NASDAQ · MLYS

Mineralys Therapeutics, Inc.

Healthcare · Biotechnology

$21.58

Up+$0.66 (+3.15%)

Updated Oct 21, 2026, 3:27 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLYS

MLYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MLYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.87	$21.76	$20.58	$21.58	1M
Oct 19, 2026	$20.57	$21.11	$20.27	$20.92	1.12M
Oct 16, 2026	$21.60	$21.60	$20.12	$20.30	1.18M
Oct 15, 2026	$21.04	$21.83	$20.825	$21.64	1.09M
Oct 14, 2026	$20.74	$22.2337	$20.61	$20.76	1.16M
Oct 13, 2026	$22.04	$22.815	$20.41	$21.00	3.35M
Oct 12, 2026	$22.90	$23.10	$22.165	$22.23	1M
Oct 9, 2026	$22.49	$23.68	$22.365	$23.37	895.31K
Oct 8, 2026	$22.245	$22.39	$21.46	$22.38	2.25M
Oct 7, 2026	$21.78	$22.44	$21.485	$22.09	989.12K
Oct 6, 2026	$23.54	$23.54	$21.88	$21.95	1.22M
Oct 5, 2026	$23.98	$23.9999	$22.97	$23.30	1.08M
Oct 2, 2026	$24.01	$24.34	$23.55	$23.63	928.3K
Oct 1, 2026	$25.13	$25.34	$23.58	$23.72	1.65M
Sep 30, 2026	$24.48	$25.8899	$24.44	$25.13	2.05M
Sep 29, 2026	$25.39	$25.78	$24.43	$24.48	1.72M
Sep 28, 2026	$25.46	$25.95	$24.92	$25.63	1.7M
Sep 25, 2026	$26.55	$26.70	$25.21	$25.86	1.19M
Sep 24, 2026	$26.77	$27.07	$25.83	$26.59	895.4K
Sep 23, 2026	$29.36	$29.83	$26.62	$26.89	1.48M
Sep 22, 2026	$28.63	$29.55	$28.37	$29.40	849.46K