NASDAQ · MLYS

Mineralys Therapeutics, Inc.

Healthcare · Biotechnology

$25.63

Down-$0.23 (-0.89%)

Updated Sep 29, 2026, 5:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLYS

MLYS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

MLYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$25.46	$25.95	$24.92	$25.63	1.69M
Sep 25, 2026	$26.55	$26.70	$25.21	$25.86	1.19M
Sep 24, 2026	$26.77	$27.07	$25.83	$26.59	895.4K
Sep 23, 2026	$29.36	$29.83	$26.62	$26.89	1.48M
Sep 22, 2026	$28.63	$29.55	$28.37	$29.40	849.46K
Sep 21, 2026	$28.19	$28.44	$27.90	$28.31	701.84K
Sep 18, 2026	$27.77	$28.13	$27.38	$28.02	3.79M
Sep 17, 2026	$27.95	$29.52	$27.93	$27.98	1.14M
Sep 16, 2026	$28.98	$29.085	$27.33	$27.54	1.42M
Sep 15, 2026	$28.58	$28.985	$27.55	$28.91	1.78M
Sep 14, 2026	$28.14	$29.61	$27.89	$28.95	1.19M
Sep 11, 2026	$29.65	$29.945	$28.17	$28.20	1.73M
Sep 10, 2026	$30.04	$30.57	$29.20	$29.30	763.76K
Sep 9, 2026	$30.87	$31.99	$30.43	$30.50	2.05M
Sep 8, 2026	$28.03	$31.59	$28.03	$31.12	2.59M
Sep 4, 2026	$28.00	$28.35	$27.395	$28.21	643.52K
Sep 3, 2026	$29.15	$29.40	$27.715	$28.27	1.33M
Sep 2, 2026	$25.70	$29.285	$25.70	$29.04	2.04M
Sep 1, 2026	$25.47	$26.33	$24.98	$25.57	728.42K
Aug 31, 2026	$25.42	$25.95	$25.06	$25.67	1.08M