NASDAQ · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$90.13

Down-$1.56 (-1.73%)

Updated Sep 3, 2026, 10:44 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$90.42	$92.18	$90.065	$90.13	908.78K
Sep 1, 2026	$90.92	$91.38	$90.17	$90.68	679K
Aug 31, 2026	$90.13	$91.3399	$90.13	$90.66	407.59K
Aug 28, 2026	$89.96	$90.72	$89.275	$90.49	341.63K
Aug 27, 2026	$89.58	$90.26	$88.58	$89.54	597.61K
Aug 26, 2026	$91.07	$91.07	$88.95	$90.54	544.31K
Aug 25, 2026	$90.14	$91.90	$90.14	$91.09	711.67K
Aug 24, 2026	$91.00	$91.51	$90.0481	$90.28	669.64K
Aug 21, 2026	$90.25	$91.04	$89.38	$90.78	401.8K
Aug 20, 2026	$90.94	$92.00	$89.695	$90.27	833.65K
Aug 19, 2026	$89.98	$91.99	$89.98	$91.98	694.12K
Aug 18, 2026	$90.65	$91.03	$89.125	$89.26	874.29K
Aug 17, 2026	$90.12	$90.435	$89.44	$89.73	728.27K
Aug 14, 2026	$90.86	$90.98	$89.99	$90.76	729.85K
Aug 13, 2026	$92.12	$92.26	$90.37	$90.50	1.09M
Aug 12, 2026	$90.07	$91.73	$89.62	$91.20	879.95K
Aug 11, 2026	$89.94	$92.00	$89.76	$91.11	1.22M
Aug 10, 2026	$89.04	$90.59	$88.99	$89.75	1.37M
Aug 7, 2026	$88.09	$89.265	$87.47	$89.04	1.1M
Aug 6, 2026	$87.25	$88.125	$86.42	$87.69	1.29M
Aug 5, 2026	$86.01	$87.83	$83.59	$87.18	1.97M