NASDAQ · MNDY

monday.com Ltd.

Technology · Software - Application

$95.26

Down-$0.34 (-0.36%)

Updated Nov 3, 2026, 9:36 AM

SID Score

4.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · MNDY

MNDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MNDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$95.93	$98.72	$94.52	$95.26	785.75K
Oct 30, 2026	$94.41	$97.93	$93.00	$95.60	1.16M
Oct 29, 2026	$93.635	$95.1627	$89.32	$94.78	1.04M
Oct 28, 2026	$97.39	$99.81	$96.69	$97.82	854.81K
Oct 27, 2026	$101.91	$103.00	$98.825	$99.615	838.65K
Oct 26, 2026	$105.38	$106.08	$102.17	$103.77	691.4K
Oct 23, 2026	$106.50	$108.7871	$105.10	$106.53	773.5K
Oct 22, 2026	$100.23	$110.77	$100.03	$106.86	1.74M
Oct 21, 2026	$100.00	$103.12	$98.45	$100.15	920.77K
Oct 20, 2026	$97.00	$101.6466	$94.50	$100.86	1.69M
Oct 19, 2026	$90.44	$94.30	$89.27	$93.42	904.87K
Oct 16, 2026	$95.13	$96.19	$88.85	$90.37	1.17M
Oct 15, 2026	$87.97	$95.40	$87.67	$94.30	1.52M
Oct 14, 2026	$84.45	$87.77	$82.97	$87.47	949.97K
Oct 13, 2026	$84.65	$88.30	$84.24	$84.69	1.03M
Oct 12, 2026	$88.63	$89.02	$84.46	$84.76	837.75K
Oct 9, 2026	$88.91	$90.06	$88.045	$88.96	517.56K
Oct 8, 2026	$84.02	$89.065	$83.6201	$88.91	843.22K
Oct 7, 2026	$84.30	$85.20	$82.44	$83.51	583.8K
Oct 6, 2026	$85.33	$85.835	$83.50	$84.29	939.42K
Oct 5, 2026	$79.33	$82.66	$78.775	$82.66	884.56K