NASDAQ · MNRO

Monro, Inc.

Consumer Cyclical · Auto - Parts

$13.64

Down-$0.54 (-3.81%)

Updated Oct 6, 2026, 8:09 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNRO

MNRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MNRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.10	$14.10	$13.54	$13.64	817.78K
Oct 2, 2026	$14.33	$14.43	$14.11	$14.18	595.54K
Oct 1, 2026	$13.78	$14.025	$13.50	$14.02	834.6K
Sep 30, 2026	$13.86	$14.155	$13.62	$13.99	697.47K
Sep 29, 2026	$13.50	$13.955	$13.4999	$13.76	528.42K
Sep 28, 2026	$13.50	$13.74	$13.15	$13.40	1.17M
Sep 25, 2026	$14.00	$14.198	$13.73	$13.74	761.22K
Sep 24, 2026	$14.04	$14.34	$13.85	$13.98	959.77K
Sep 23, 2026	$14.14	$14.14	$13.33	$14.02	816.4K
Sep 22, 2026	$12.98	$14.40	$12.98	$14.29	1.34M
Sep 21, 2026	$12.34	$13.05	$12.18	$12.90	1.29M
Sep 18, 2026	$12.19	$12.32	$11.75	$12.10	2.8M
Sep 17, 2026	$12.36	$12.55	$12.23	$12.25	1.06M
Sep 16, 2026	$12.52	$12.73	$12.055	$12.18	1.22M
Sep 15, 2026	$12.81	$12.83	$12.465	$12.52	1.02M
Sep 14, 2026	$12.78	$12.965	$12.50	$12.86	667.54K
Sep 11, 2026	$12.76	$12.86	$12.475	$12.79	586.64K
Sep 10, 2026	$12.31	$12.71	$12.15	$12.57	841.96K
Sep 9, 2026	$12.37	$12.65	$12.37	$12.54	1.3M
Sep 8, 2026	$13.32	$13.32	$12.40	$12.51	767.09K