sec filing
MN
NASDAQ · MNRO
Monro, Inc.
Consumer Cyclical · Auto - Parts
$12.54
Up+$0.03 (+0.24%)
Updated Sep 11, 2026, 1:29 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 629.44M
- P/E ratio
- -33.03
- Dividend yield
- 8.93%
- 52-week range
- $11.06 – $23.91
- Volume
- 1.3M
- Avg. volume
- 911.85K
Price performance
MNRO price history
1M range · 19 trading sessions · Daily adjusted prices
MNRO closed at $12.54 after 19 trading sessions, up 11.27% for the selected period.
- Last close
- $12.54
- Period change
- +11.27%
- Period low
- $11.27
- Period high
- $13.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.37 | $12.65 | $12.37 | $12.54 | 1.3M |
| Sep 8, 2026 | $13.32 | $13.32 | $12.40 | $12.51 | 767.09K |
| Sep 4, 2026 | $12.55 | $13.355 | $12.47 | $13.29 | 833.17K |
| Sep 3, 2026 | $12.555 | $12.81 | $12.30 | $12.60 | 526.56K |
| Sep 2, 2026 | $12.54 | $12.71 | $12.31 | $12.41 | 578.37K |
| Sep 1, 2026 | $12.28 | $12.755 | $12.12 | $12.43 | 530.87K |
| Aug 31, 2026 | $12.77 | $12.84 | $12.4275 | $12.46 | 845.1K |
| Aug 28, 2026 | $12.38 | $13.27 | $12.25 | $12.96 | 970.18K |
| Aug 27, 2026 | $12.56 | $12.56 | $12.185 | $12.25 | 751.15K |
| Aug 26, 2026 | $14.00 | $14.06 | $12.56 | $12.61 | 1.19M |
| Aug 25, 2026 | $12.60 | $13.99 | $12.21 | $13.96 | 2.34M |
| Aug 24, 2026 | $12.52 | $13.03 | $12.52 | $12.86 | 1.36M |
| Aug 21, 2026 | $12.05 | $12.59 | $12.04 | $12.55 | 1.16M |
| Aug 20, 2026 | $12.25 | $12.28 | $11.655 | $11.96 | 1.13M |
| Aug 19, 2026 | $11.94 | $12.66 | $11.94 | $12.57 | 1.48M |
| Aug 18, 2026 | $11.56 | $11.94 | $11.34 | $11.85 | 1.23M |
| Aug 17, 2026 | $11.52 | $11.68 | $11.275 | $11.56 | 1.3M |
| Aug 14, 2026 | $11.18 | $11.49 | $11.06 | $11.48 | 1.09M |
| Aug 13, 2026 | $11.54 | $11.978 | $11.25 | $11.27 | 1.21M |
Latest MNRO news
The latest Smart Investors Daily articles mentioning MNRO.
Stock researchResearch & News · News
Loading stock research…