sec filing
MN
NASDAQ · MNRO
Monro, Inc.
Consumer Cyclical · Auto - Parts
$13.64
Down-$0.54 (-3.81%)
Updated Oct 6, 2026, 8:46 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 629.44M
- P/E ratio
- -33.03
- Dividend yield
- 8.21%
- 52-week range
- $11.06 – $23.91
- Volume
- 817.78K
- Avg. volume
- 911.85K
Price performance · MNRO
MNRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MNRO closed at $13.64 after 20 trading sessions, up 9.03% for the selected period.
- Last close
- $13.64
- Period change
- +9.03%
- Period low
- $12.10
- Period high
- $14.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $14.10 | $14.10 | $13.54 | $13.64 | 817.78K |
| Oct 2, 2026 | $14.33 | $14.43 | $14.11 | $14.18 | 595.54K |
| Oct 1, 2026 | $13.78 | $14.025 | $13.50 | $14.02 | 834.6K |
| Sep 30, 2026 | $13.86 | $14.155 | $13.62 | $13.99 | 697.47K |
| Sep 29, 2026 | $13.50 | $13.955 | $13.4999 | $13.76 | 528.42K |
| Sep 28, 2026 | $13.50 | $13.74 | $13.15 | $13.40 | 1.17M |
| Sep 25, 2026 | $14.00 | $14.198 | $13.73 | $13.74 | 761.22K |
| Sep 24, 2026 | $14.04 | $14.34 | $13.85 | $13.98 | 959.77K |
| Sep 23, 2026 | $14.14 | $14.14 | $13.33 | $14.02 | 816.4K |
| Sep 22, 2026 | $12.98 | $14.40 | $12.98 | $14.29 | 1.34M |
| Sep 21, 2026 | $12.34 | $13.05 | $12.18 | $12.90 | 1.29M |
| Sep 18, 2026 | $12.19 | $12.32 | $11.75 | $12.10 | 2.8M |
| Sep 17, 2026 | $12.36 | $12.55 | $12.23 | $12.25 | 1.06M |
| Sep 16, 2026 | $12.52 | $12.73 | $12.055 | $12.18 | 1.22M |
| Sep 15, 2026 | $12.81 | $12.83 | $12.465 | $12.52 | 1.02M |
| Sep 14, 2026 | $12.78 | $12.965 | $12.50 | $12.86 | 667.54K |
| Sep 11, 2026 | $12.76 | $12.86 | $12.475 | $12.79 | 586.64K |
| Sep 10, 2026 | $12.31 | $12.71 | $12.15 | $12.57 | 841.96K |
| Sep 9, 2026 | $12.37 | $12.65 | $12.37 | $12.54 | 1.3M |
| Sep 8, 2026 | $13.32 | $13.32 | $12.40 | $12.51 | 767.09K |
Latest MNRO news
The latest Smart Investors Daily articles mentioning MNRO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…