sec filing
MN
NASDAQ · MNRO
Monro, Inc.
Consumer Cyclical · Auto - Parts
$11.85
Up+$0.29 (+2.51%)
Updated Aug 19, 2026, 9:23 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 629.44M
- P/E ratio
- -33.03
- Dividend yield
- 9.45%
- 52-week range
- $11.06 – $23.91
- Volume
- 1.23M
- Avg. volume
- 911.85K
Price performance
MNRO price history
1M range · 21 trading sessions · Daily adjusted prices
MNRO closed at $11.85 after 21 trading sessions, down 30.58% for the selected period.
- Last close
- $11.85
- Period change
- -30.58%
- Period low
- $11.27
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.56 | $11.94 | $11.34 | $11.85 | 1.23M |
| Aug 17, 2026 | $11.52 | $11.68 | $11.275 | $11.56 | 1.3M |
| Aug 14, 2026 | $11.18 | $11.49 | $11.06 | $11.48 | 1.09M |
| Aug 13, 2026 | $11.54 | $11.978 | $11.25 | $11.27 | 1.21M |
| Aug 12, 2026 | $11.93 | $11.93 | $11.27 | $11.48 | 1.56M |
| Aug 11, 2026 | $11.74 | $12.11 | $11.61 | $11.66 | 840.93K |
| Aug 10, 2026 | $12.54 | $12.605 | $11.66 | $11.76 | 1.39M |
| Aug 7, 2026 | $12.49 | $12.88 | $12.39 | $12.73 | 600.45K |
| Aug 6, 2026 | $13.29 | $13.29 | $12.35 | $12.41 | 1.48M |
| Aug 5, 2026 | $13.35 | $13.485 | $13.02 | $13.15 | 885.49K |
| Aug 4, 2026 | $12.83 | $13.13 | $12.585 | $13.10 | 910.07K |
| Aug 3, 2026 | $12.25 | $12.99 | $12.25 | $12.75 | 981.82K |
| Jul 31, 2026 | $13.41 | $13.485 | $12.16 | $12.25 | 2.02M |
| Jul 30, 2026 | $13.46 | $13.77 | $13.01 | $13.445 | 1.73M |
| Jul 29, 2026 | $14.502 | $16.06 | $13.23 | $13.255 | 2.97M |
| Jul 28, 2026 | $17.01 | $17.40 | $16.90 | $17.20 | 975.83K |
| Jul 27, 2026 | $16.97 | $17.14 | $16.75 | $16.94 | 655.48K |
| Jul 24, 2026 | $16.75 | $17.06 | $16.38 | $16.79 | 555.85K |
| Jul 23, 2026 | $16.34 | $16.73 | $16.26 | $16.71 | 686.62K |
| Jul 22, 2026 | $17.10 | $17.39 | $16.81 | $16.83 | 487.61K |
| Jul 21, 2026 | $17.07 | $17.51 | $16.62 | $17.07 | 1.12M |
Latest MNRO news
The latest Smart Investors Daily articles mentioning MNRO.
Stock researchMarket Activity · Short Interest
Loading stock research…