sec filing
MN
NASDAQ · MNTS
Momentus Inc.
Industrials · Aerospace & Defense
$4.06
Down-$0.04 (-0.99%)
Updated Sep 10, 2026, 9:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $3.11 – $34.45
- Volume
- 622.21K
- Avg. volume
- 2.94M
Price performance
MNTS price history
1M range · 20 trading sessions · Daily adjusted prices
MNTS closed at $4.06 after 20 trading sessions, down 16.46% for the selected period.
- Last close
- $4.06
- Period change
- -16.46%
- Period low
- $4.06
- Period high
- $4.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.21 | $4.31 | $4.05 | $4.06 | 622.21K |
| Sep 8, 2026 | $4.11 | $4.38 | $4.11 | $4.25 | 699.71K |
| Sep 4, 2026 | $4.17 | $4.30 | $4.10 | $4.18 | 493.08K |
| Sep 3, 2026 | $4.23 | $4.36 | $4.13 | $4.15 | 581.05K |
| Sep 2, 2026 | $4.08 | $4.2797 | $4.08 | $4.20 | 489.77K |
| Sep 1, 2026 | $4.11 | $4.18 | $4.05 | $4.07 | 442.94K |
| Aug 31, 2026 | $4.08 | $4.29 | $4.08 | $4.25 | 680.59K |
| Aug 28, 2026 | $4.22 | $4.235 | $4.02 | $4.10 | 990.07K |
| Aug 27, 2026 | $4.31 | $4.44 | $4.24 | $4.27 | 443.81K |
| Aug 26, 2026 | $4.20 | $4.3195 | $4.11 | $4.24 | 466.22K |
| Aug 25, 2026 | $4.18 | $4.31 | $4.11 | $4.23 | 644.21K |
| Aug 24, 2026 | $4.33 | $4.33 | $4.13 | $4.16 | 477.21K |
| Aug 21, 2026 | $4.19 | $4.33 | $4.1502 | $4.31 | 560.38K |
| Aug 20, 2026 | $4.18 | $4.22 | $4.05 | $4.13 | 836.83K |
| Aug 19, 2026 | $4.34 | $4.40 | $4.15 | $4.24 | 944.54K |
| Aug 18, 2026 | $4.50 | $4.545 | $4.22 | $4.24 | 1.19M |
| Aug 17, 2026 | $4.77 | $4.81 | $4.63 | $4.69 | 1.2M |
| Aug 14, 2026 | $4.82 | $5.13 | $4.8074 | $4.84 | 2.09M |
| Aug 13, 2026 | $4.92 | $5.24 | $4.72 | $4.91 | 2.18M |
| Aug 12, 2026 | $4.83 | $4.97 | $4.64 | $4.86 | 1.16M |
Latest MNTS news
The latest Smart Investors Daily articles mentioning MNTS.
Stock researchCompany · Financials
Loading stock research…