sec filing
MN
NASDAQ · MNTS
Momentus Inc.
Industrials · Aerospace & Defense
$3.58
Up+$0.02 (+0.56%)
Updated Oct 6, 2026, 9:32 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $3.11 – $34.45
- Volume
- 591.48K
- Avg. volume
- 2.94M
Price performance · MNTS
MNTS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MNTS closed at $3.58 after 20 trading sessions, down 15.76% for the selected period.
- Last close
- $3.58
- Period change
- -15.76%
- Period low
- $3.58
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.70 | $3.73 | $3.50 | $3.58 | 591.48K |
| Oct 2, 2026 | $3.82 | $3.85 | $3.63 | $3.71 | 595.81K |
| Oct 1, 2026 | $3.87 | $3.8984 | $3.69 | $3.76 | 447.64K |
| Sep 30, 2026 | $3.73 | $3.98 | $3.72 | $3.87 | 688.44K |
| Sep 29, 2026 | $4.04 | $4.11 | $3.66 | $3.70 | 1.28M |
| Sep 28, 2026 | $4.18 | $4.18 | $4.00 | $4.03 | 553.87K |
| Sep 25, 2026 | $4.29 | $4.35 | $4.20 | $4.23 | 516.9K |
| Sep 24, 2026 | $4.25 | $4.35 | $4.16 | $4.285 | 587.9K |
| Sep 23, 2026 | $4.35 | $4.37 | $4.19 | $4.23 | 344.36K |
| Sep 22, 2026 | $4.50 | $4.50 | $4.32 | $4.35 | 446.62K |
| Sep 21, 2026 | $4.21 | $4.51 | $4.21 | $4.48 | 785.35K |
| Sep 18, 2026 | $4.33 | $4.345 | $4.125 | $4.18 | 933.14K |
| Sep 17, 2026 | $4.17 | $4.4999 | $4.17 | $4.34 | 1.07M |
| Sep 16, 2026 | $4.10 | $4.14 | $4.011 | $4.09 | 395.91K |
| Sep 15, 2026 | $3.99 | $4.12 | $3.93 | $4.02 | 517.56K |
| Sep 14, 2026 | $3.97 | $4.14 | $3.922 | $4.02 | 588.89K |
| Sep 11, 2026 | $4.06 | $4.14 | $4.01 | $4.04 | 331.4K |
| Sep 10, 2026 | $4.03 | $4.1383 | $3.96 | $4.02 | 447.36K |
| Sep 9, 2026 | $4.21 | $4.31 | $4.05 | $4.06 | 622.21K |
| Sep 8, 2026 | $4.11 | $4.38 | $4.11 | $4.25 | 699.71K |
Latest MNTS news
The latest Smart Investors Daily articles mentioning MNTS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…