NASDAQ · MNTS

Momentus Inc.

Industrials · Aerospace & Defense

$4.06

Down-$0.01 (-0.25%)

Updated Sep 10, 2026, 2:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$4.21	$4.31	$4.05	$4.06	622.21K
Sep 8, 2026	$4.11	$4.38	$4.11	$4.25	699.71K
Sep 4, 2026	$4.17	$4.30	$4.10	$4.18	493.08K
Sep 3, 2026	$4.23	$4.36	$4.13	$4.15	581.05K
Sep 2, 2026	$4.08	$4.2797	$4.08	$4.20	489.77K
Sep 1, 2026	$4.11	$4.18	$4.05	$4.07	442.94K
Aug 31, 2026	$4.08	$4.29	$4.08	$4.25	680.59K
Aug 28, 2026	$4.22	$4.235	$4.02	$4.10	990.07K
Aug 27, 2026	$4.31	$4.44	$4.24	$4.27	443.81K
Aug 26, 2026	$4.20	$4.3195	$4.11	$4.24	466.22K
Aug 25, 2026	$4.18	$4.31	$4.11	$4.23	644.21K
Aug 24, 2026	$4.33	$4.33	$4.13	$4.16	477.21K
Aug 21, 2026	$4.19	$4.33	$4.1502	$4.31	560.38K
Aug 20, 2026	$4.18	$4.22	$4.05	$4.13	836.83K
Aug 19, 2026	$4.34	$4.40	$4.15	$4.24	944.54K
Aug 18, 2026	$4.50	$4.545	$4.22	$4.24	1.19M
Aug 17, 2026	$4.77	$4.81	$4.63	$4.69	1.2M
Aug 14, 2026	$4.82	$5.13	$4.8074	$4.84	2.09M
Aug 13, 2026	$4.92	$5.24	$4.72	$4.91	2.18M
Aug 12, 2026	$4.83	$4.97	$4.64	$4.86	1.16M