NASDAQ · MNTS

Momentus Inc.

Industrials · Aerospace & Defense

$3.58

Up+$0.02 (+0.56%)

Updated Oct 6, 2026, 9:31 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTS

MNTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MNTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.70	$3.73	$3.50	$3.58	591.48K
Oct 2, 2026	$3.82	$3.85	$3.63	$3.71	595.81K
Oct 1, 2026	$3.87	$3.8984	$3.69	$3.76	447.64K
Sep 30, 2026	$3.73	$3.98	$3.72	$3.87	688.44K
Sep 29, 2026	$4.04	$4.11	$3.66	$3.70	1.28M
Sep 28, 2026	$4.18	$4.18	$4.00	$4.03	553.87K
Sep 25, 2026	$4.29	$4.35	$4.20	$4.23	516.9K
Sep 24, 2026	$4.25	$4.35	$4.16	$4.285	587.9K
Sep 23, 2026	$4.35	$4.37	$4.19	$4.23	344.36K
Sep 22, 2026	$4.50	$4.50	$4.32	$4.35	446.62K
Sep 21, 2026	$4.21	$4.51	$4.21	$4.48	785.35K
Sep 18, 2026	$4.33	$4.345	$4.125	$4.18	933.14K
Sep 17, 2026	$4.17	$4.4999	$4.17	$4.34	1.07M
Sep 16, 2026	$4.10	$4.14	$4.011	$4.09	395.91K
Sep 15, 2026	$3.99	$4.12	$3.93	$4.02	517.56K
Sep 14, 2026	$3.97	$4.14	$3.922	$4.02	588.89K
Sep 11, 2026	$4.06	$4.14	$4.01	$4.04	331.4K
Sep 10, 2026	$4.03	$4.1383	$3.96	$4.02	447.36K
Sep 9, 2026	$4.21	$4.31	$4.05	$4.06	622.21K
Sep 8, 2026	$4.11	$4.38	$4.11	$4.25	699.71K