sec filing
NASDAQ · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$68.65
Up+$0.98 (+1.45%)
Updated Aug 30, 2026, 8:21 AM
SID Score
7.3/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 7.55%
- 52-week range
- $54.70 – $77.06
- Volume
- 5.86M
- Avg. volume
- 8.41M
Price performance
MO price history
1M range · 20 trading sessions · Daily adjusted prices
MO closed at $68.65 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $68.65
- Period change
- +0.57%
- Period low
- $63.96
- Period high
- $69.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $68.08 | $68.75 | $67.70 | $68.65 | 5.86M |
| Aug 27, 2026 | $68.20 | $68.43 | $67.41 | $67.67 | 5.86M |
| Aug 26, 2026 | $68.39 | $69.29 | $68.33 | $69.12 | 6.32M |
| Aug 25, 2026 | $68.205 | $68.57 | $67.60 | $68.07 | 5.91M |
| Aug 24, 2026 | $66.79 | $68.73 | $66.70 | $68.47 | 10.12M |
| Aug 21, 2026 | $66.81 | $67.11 | $65.77 | $66.09 | 9.33M |
| Aug 20, 2026 | $65.985 | $67.25 | $65.985 | $66.94 | 10.28M |
| Aug 19, 2026 | $65.31 | $66.445 | $64.9482 | $66.03 | 11.09M |
| Aug 18, 2026 | $64.90 | $65.45 | $64.615 | $65.19 | 11.19M |
| Aug 17, 2026 | $65.28 | $65.75 | $63.92 | $63.96 | 13.98M |
| Aug 14, 2026 | $65.19 | $66.00 | $64.72 | $65.70 | 6.25M |
| Aug 13, 2026 | $65.00 | $66.03 | $64.72 | $65.08 | 10.8M |
| Aug 12, 2026 | $64.47 | $65.065 | $64.34 | $64.38 | 7.57M |
| Aug 11, 2026 | $64.88 | $65.38 | $64.51 | $65.03 | 9.79M |
| Aug 10, 2026 | $68.38 | $68.38 | $65.41 | $65.54 | 11.82M |
| Aug 7, 2026 | $67.15 | $68.54 | $67.15 | $68.35 | 9.49M |
| Aug 6, 2026 | $69.30 | $69.36 | $67.50 | $67.75 | 10.53M |
| Aug 5, 2026 | $68.25 | $68.58 | $67.56 | $68.44 | 10.63M |
| Aug 4, 2026 | $67.78 | $68.35 | $67.52 | $68.07 | 10.68M |
| Aug 3, 2026 | $68.38 | $69.08 | $67.70 | $68.26 | 9.75M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchCompany · Earnings
Loading stock research…