NASDAQ · MOB
Technology · Communication Equipment
$3.29
Up+$0.08 (+2.33%)
Updated Oct 28, 2026, 4:35 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MOB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MOB closed at $3.29 after 21 trading sessions, down 28.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.19 | $3.32 | $3.19 | $3.29 | 54.45K |
| Oct 26, 2026 | $3.16 | $3.28 | $3.05 | $3.215 | 51.4K |
| Oct 23, 2026 | $2.97 | $3.255 | $2.97 | $3.15 | 137.52K |
| Oct 22, 2026 | $3.00 | $3.06 | $2.95 | $2.97 | 104.77K |
| Oct 21, 2026 | $3.14 | $3.17 | $3.07 | $3.07 | 31.77K |
| Oct 20, 2026 | $2.97 | $3.0973 | $2.97 | $3.08 | 41.83K |
| Oct 19, 2026 | $3.05 | $3.16 | $2.98 | $3.01 | 48.43K |
| Oct 16, 2026 | $3.24 | $3.2699 | $2.77 | $2.99 | 217.18K |
| Oct 15, 2026 | $3.21 | $3.31 | $3.0001 | $3.25 | 150.33K |
| Oct 14, 2026 | $3.85 | $3.85 | $3.18 | $3.35 | 193.54K |
| Oct 13, 2026 | $3.91 | $3.99 | $3.86 | $3.89 | 71.29K |
| Oct 12, 2026 | $3.96 | $3.99 | $3.89 | $3.91 | 57.04K |
| Oct 9, 2026 | $3.94 | $4.05 | $3.94 | $3.96 | 85.78K |
| Oct 8, 2026 | $4.06 | $4.10 | $3.90 | $3.94 | 82.71K |
| Oct 7, 2026 | $4.23 | $4.25 | $4.09 | $4.11 | 73.58K |
| Oct 6, 2026 | $4.01 | $4.365 | $4.01 | $4.30 | 226.63K |
| Oct 5, 2026 | $4.20 | $4.20 | $3.99 | $4.02 | 169.73K |
| Oct 2, 2026 | $4.31 | $4.45 | $4.20 | $4.21 | 141.88K |
| Oct 1, 2026 | $4.55 | $4.55 | $4.24 | $4.32 | 175.36K |
| Sep 30, 2026 | $4.51 | $4.68 | $4.50 | $4.50 | 63.62K |
| Sep 29, 2026 | $4.72 | $4.72 | $4.51 | $4.59 | 61.15K |
The latest Smart Investors Daily articles mentioning MOB.
Company
Market Activity
Research & News
MOB research
Company profile and research snapshot.
Mobilicom Ltd is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. As a high-tech company, it designs, develops, and delivers smart solutions targeting global drone, robotics, and autonomous system manufacturers. Its products include OS3 Platform Software, ICE Cybersecurity Software, MCU Mesh Networking, SkyHopper Datalinks, Mobile Ground Control Stations and System Engineering Services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Mobilicom provides integrated cybersecure hardware and software solutions for defense and commercial drones, robotics and autonomous systems. Its technologies are designed to support mission-critical communications, reliable connectivity and protect...
Yahoo · Oct 16, 2026
Mobilicom's platform-agnostic technologies were selected by more than 50 customers, providing exposure to multiple manufacturers across defense and commercial drones, robotics, and autonomous systems. Production deliveries tied to $2.2 million in OP...
Yahoo · Oct 15, 2026
AUSTIN, Texas, Oct. 15, 2026 (GLOBE NEWSWIRE) -- via IBN – Mobilicom Ltd. (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company serving private and public entities, to assist with its corporate communications strategy. Mobilicom combines proprietary hardware and software with engineering expertise to help original equipment manufacturers integrate secure communications, cybersecurity and electronic warfar
Yahoo · Oct 12, 2026
LOS ANGELES, CA - October 12, 2026 (NEWMEDIAWIRE) - Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, announced the launch of SwarmiX, a new family of secure, high-throughput mesh communications solutions designed ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOB.
No results
No recent SID articles mention MOB.
