MO
NASDAQ · MOB
Mobilicom Ltd
Technology · Communication Equipment
$6.10
Up+$0.35 (+6.09%)
Updated Aug 16, 2026, 9:58 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.48M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $3.62 – $11.02
- Volume
- 108.16K
- Avg. volume
- 469.99K
Price performance
MOB price history
1M range · 20 trading sessions · Daily adjusted prices
MOB closed at $6.10 after 20 trading sessions, up 16.63% for the selected period.
- Last close
- $6.10
- Period change
- +16.63%
- Period low
- $4.34
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.05 | $6.10 | $5.5997 | $6.10 | 108.16K |
| Aug 13, 2026 | $5.95 | $6.055 | $5.71 | $5.75 | 94.3K |
| Aug 12, 2026 | $6.02 | $6.10 | $5.8231 | $5.95 | 47.99K |
| Aug 11, 2026 | $5.78 | $5.9413 | $5.70 | $5.84 | 51.95K |
| Aug 10, 2026 | $6.00 | $6.0899 | $5.61 | $5.75 | 103.23K |
| Aug 7, 2026 | $5.84 | $5.99 | $5.6715 | $5.91 | 100.36K |
| Aug 6, 2026 | $5.47 | $5.79 | $5.30 | $5.78 | 64.88K |
| Aug 5, 2026 | $5.73 | $5.84 | $5.43 | $5.62 | 167.16K |
| Aug 4, 2026 | $5.25 | $5.74 | $5.25 | $5.62 | 218.41K |
| Aug 3, 2026 | $4.84 | $5.18 | $4.84 | $5.15 | 42.52K |
| Jul 31, 2026 | $4.71 | $4.87 | $4.62 | $4.81 | 58.88K |
| Jul 30, 2026 | $4.34 | $4.80 | $4.34 | $4.70 | 44.79K |
| Jul 29, 2026 | $4.57 | $4.735 | $4.33 | $4.34 | 124.16K |
| Jul 28, 2026 | $4.89 | $4.91 | $4.61 | $4.71 | 83.04K |
| Jul 27, 2026 | $4.76 | $4.985 | $4.70 | $4.89 | 51.74K |
| Jul 24, 2026 | $4.98 | $5.05 | $4.67 | $4.67 | 81.2K |
| Jul 23, 2026 | $5.10 | $5.39 | $4.91 | $4.94 | 61.65K |
| Jul 22, 2026 | $5.29 | $5.42 | $5.12 | $5.12 | 57.68K |
| Jul 21, 2026 | $5.30 | $5.49 | $5.24 | $5.29 | 70.09K |
| Jul 20, 2026 | $5.15 | $5.52 | $5.15 | $5.23 | 70.01K |
Latest MOB news
The latest Smart Investors Daily articles mentioning MOB.
Stock researchResearch & News · Analysis
Loading stock research…
