MO
NASDAQ · MOB
Mobilicom Ltd
Technology · Communication Equipment
$3.29
Up+$0.08 (+2.33%)
Updated Oct 28, 2026, 4:52 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.48M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $2.77 – $9.78
- Volume
- 54.45K
- Avg. volume
- 469.99K
Price performance · MOB
MOB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MOB closed at $3.29 after 21 trading sessions, down 28.32% for the selected period.
- Last close
- $3.29
- Period change
- -28.32%
- Period low
- $2.97
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.19 | $3.32 | $3.19 | $3.29 | 54.45K |
| Oct 26, 2026 | $3.16 | $3.28 | $3.05 | $3.215 | 51.4K |
| Oct 23, 2026 | $2.97 | $3.255 | $2.97 | $3.15 | 137.52K |
| Oct 22, 2026 | $3.00 | $3.06 | $2.95 | $2.97 | 104.77K |
| Oct 21, 2026 | $3.14 | $3.17 | $3.07 | $3.07 | 31.77K |
| Oct 20, 2026 | $2.97 | $3.0973 | $2.97 | $3.08 | 41.83K |
| Oct 19, 2026 | $3.05 | $3.16 | $2.98 | $3.01 | 48.43K |
| Oct 16, 2026 | $3.24 | $3.2699 | $2.77 | $2.99 | 217.18K |
| Oct 15, 2026 | $3.21 | $3.31 | $3.0001 | $3.25 | 150.33K |
| Oct 14, 2026 | $3.85 | $3.85 | $3.18 | $3.35 | 193.54K |
| Oct 13, 2026 | $3.91 | $3.99 | $3.86 | $3.89 | 71.29K |
| Oct 12, 2026 | $3.96 | $3.99 | $3.89 | $3.91 | 57.04K |
| Oct 9, 2026 | $3.94 | $4.05 | $3.94 | $3.96 | 85.78K |
| Oct 8, 2026 | $4.06 | $4.10 | $3.90 | $3.94 | 82.71K |
| Oct 7, 2026 | $4.23 | $4.25 | $4.09 | $4.11 | 73.58K |
| Oct 6, 2026 | $4.01 | $4.365 | $4.01 | $4.30 | 226.63K |
| Oct 5, 2026 | $4.20 | $4.20 | $3.99 | $4.02 | 169.73K |
| Oct 2, 2026 | $4.31 | $4.45 | $4.20 | $4.21 | 141.88K |
| Oct 1, 2026 | $4.55 | $4.55 | $4.24 | $4.32 | 175.36K |
| Sep 30, 2026 | $4.51 | $4.68 | $4.50 | $4.50 | 63.62K |
| Sep 29, 2026 | $4.72 | $4.72 | $4.51 | $4.59 | 61.15K |
Latest MOB news
The latest Smart Investors Daily articles mentioning MOB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
