MO
NASDAQ · MOBBW
Mobilicom Limited
Technology · Communication Equipment
$0.88
Down-$0.17 (-16.19%)
Updated Oct 10, 2026, 3:13 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.28M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $3.72
- Volume
- 13.35K
- Avg. volume
- 17.1K
Price performance · MOBBW
MOBBW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MOBBW closed at $0.88 after 20 trading sessions, down 46.67% for the selected period.
- Last close
- $0.88
- Period change
- -46.67%
- Period low
- $0.88
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.8199 | $1.05 | $0.8199 | $0.88 | 13.35K |
| Oct 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 627 |
| Oct 7, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | 2.73K |
| Oct 6, 2026 | $1.13 | $1.28 | $1.13 | $1.1499 | 4.35K |
| Oct 5, 2026 | $1.21 | $1.21 | $1.10 | $1.11 | 5.6K |
| Oct 2, 2026 | $1.13 | $1.39 | $1.10 | $1.34 | 4.21K |
| Oct 1, 2026 | $1.29 | $1.35 | $1.24 | $1.29 | 2.33K |
| Sep 30, 2026 | $1.25 | $1.35 | $1.24 | $1.35 | 2.79K |
| Sep 29, 2026 | $1.20 | $1.29 | $1.20 | $1.23 | 1.93K |
| Sep 28, 2026 | $1.20 | $1.35 | $1.07 | $1.26 | 12.18K |
| Sep 25, 2026 | $1.16 | $1.30 | $1.06 | $1.219 | 30.08K |
| Sep 24, 2026 | $1.47 | $1.47 | $1.28 | $1.30 | 9.08K |
| Sep 23, 2026 | $1.18 | $1.49 | $1.18 | $1.49 | 4.48K |
| Sep 22, 2026 | $1.35 | $1.49 | $1.25 | $1.49 | 12.47K |
| Sep 21, 2026 | $1.30 | $1.35 | $1.30 | $1.315 | 4.58K |
| Sep 17, 2026 | $1.30 | $1.40 | $1.20 | $1.39 | 8.12K |
| Sep 16, 2026 | $1.31 | $1.45 | $1.30 | $1.30 | 5.54K |
| Sep 15, 2026 | $1.48 | $1.69 | $1.11 | $1.20 | 15.67K |
| Sep 14, 2026 | $1.25 | $1.60 | $1.25 | $1.32 | 5.85K |
| Sep 11, 2026 | $1.545 | $1.65 | $1.545 | $1.65 | 761 |
Latest MOBBW news
The latest Smart Investors Daily articles mentioning MOBBW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
