NASDAQ · MOBX
Technology · Semiconductors
$1.53
Down-$0.26 (-16.99%)
Updated Aug 14, 2026, 8:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MOBX closed at $1.53 after 21 trading sessions, down 20.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.59 | $1.69 | $1.4802 | $1.53 | 2.93M |
| Aug 12, 2026 | $1.57 | $1.57 | $1.39 | $1.47 | 899.99K |
| Aug 11, 2026 | $1.71 | $1.72 | $1.54 | $1.56 | 740.34K |
| Aug 10, 2026 | $1.70 | $1.735 | $1.67 | $1.72 | 366.01K |
| Aug 7, 2026 | $1.74 | $1.75 | $1.67 | $1.71 | 275.77K |
| Aug 6, 2026 | $1.75 | $1.75 | $1.69 | $1.71 | 246.09K |
| Aug 5, 2026 | $1.82 | $1.83 | $1.72 | $1.76 | 236.56K |
| Aug 4, 2026 | $1.75 | $1.875 | $1.735 | $1.81 | 554.42K |
| Aug 3, 2026 | $1.68 | $1.71 | $1.55 | $1.71 | 442.45K |
| Jul 31, 2026 | $1.69 | $1.775 | $1.65 | $1.68 | 707.67K |
| Jul 30, 2026 | $1.80 | $1.88 | $1.625 | $1.665 | 958.35K |
| Jul 29, 2026 | $1.99 | $1.99 | $1.775 | $1.81 | 566.02K |
| Jul 28, 2026 | $2.00 | $2.06 | $1.94 | $1.96 | 708.56K |
| Jul 27, 2026 | $1.76 | $2.05 | $1.76 | $2.00 | 1.6M |
| Jul 24, 2026 | $2.045 | $2.045 | $1.75 | $1.81 | 22.57M |
| Jul 23, 2026 | $1.96 | $1.965 | $1.91 | $1.91 | 163.07K |
| Jul 22, 2026 | $1.98 | $2.01 | $1.94 | $1.98 | 180.77K |
| Jul 21, 2026 | $2.00 | $2.11 | $2.00 | $2.00 | 314.33K |
| Jul 20, 2026 | $1.97 | $2.02 | $1.93 | $1.98 | 147.63K |
| Jul 17, 2026 | $1.93 | $2.022 | $1.91 | $1.97 | 213.36K |
| Jul 16, 2026 | $1.92 | $1.94 | $1.85 | $1.92 | 252.25K |
The latest Smart Investors Daily articles mentioning MOBX.
MOBX research
Company profile and research snapshot.
Mobix Labs Inc. specializes in designing, developing, and selling components and systems for wireless and wired connectivity, radio frequency (RF) technologies, switching, and electromagnetic interference (EMI) filtering solutions. The company serves markets, including commercial, industrial, automotive, medical, aerospace, defense, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 21, 2026
Today’s U.S. national security priorities encompasses defense capabilities, critical resources, infrastructure, industrial capacity, and digital technologies. These mission-critical capabilities underpin America's
Benzinga · Mar 9, 2026
Benzinga · Mar 9, 2026
Benzinga · Mar 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOBX.
