NASDAQ · MOBX

Mobix Labs, Inc.

Technology · Semiconductors

$1.24

Up+$0.12 (+10.71%)

Updated Oct 8, 2026, 4:10 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOBX

MOBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MOBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.99	$1.35	$0.99	$1.24	18.25M
Oct 6, 2026	$0.655	$1.26	$0.6365	$1.12	124.82M
Oct 5, 2026	$0.84	$0.87	$0.6366	$0.6501	5.56M
Oct 2, 2026	$0.81	$0.863	$0.81	$0.8426	265.84K
Oct 1, 2026	$0.8324	$0.8436	$0.79	$0.8172	774.2K
Sep 30, 2026	$0.85	$0.8698	$0.83	$0.8473	182.62K
Sep 29, 2026	$0.8581	$0.89	$0.831	$0.8419	204.89K
Sep 28, 2026	$0.85	$0.88	$0.82	$0.8642	511.03K
Sep 25, 2026	$0.87	$0.8874	$0.8301	$0.8499	436.79K
Sep 24, 2026	$0.8296	$0.89	$0.80	$0.87	1.4M
Sep 23, 2026	$0.8339	$0.8356	$0.7866	$0.8002	1.19M
Sep 22, 2026	$0.9386	$0.9386	$0.8239	$0.8352	1.58M
Sep 21, 2026	$0.917	$0.9853	$0.8901	$0.92	894.85K
Sep 18, 2026	$0.9355	$0.9484	$0.8818	$0.9237	948.94K
Sep 17, 2026	$0.9725	$1.02	$0.90	$0.9359	1.95M
Sep 16, 2026	$0.95	$0.9582	$0.9299	$0.9401	535.36K
Sep 15, 2026	$1.02	$1.025	$0.9299	$0.935	1.36M
Sep 14, 2026	$1.05	$1.06	$1.01	$1.02	1.08M
Sep 11, 2026	$1.11	$1.16	$1.09	$1.11	1.15M
Sep 10, 2026	$1.15	$1.19	$1.08	$1.115	2.42M
Sep 9, 2026	$1.22	$1.2986	$1.15	$1.16	5.53M