NASDAQ · MOBX

Mobix Labs, Inc.

Technology · Semiconductors

$0.60

Down-$0.03 (-4.78%)

Updated Nov 4, 2026, 7:30 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOBX

MOBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MOBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.6295	$0.6594	$0.56	$0.5995	784.69K
Nov 2, 2026	$0.74	$0.74	$0.6202	$0.6296	1.01M
Oct 30, 2026	$0.7272	$0.759	$0.70	$0.7368	503.47K
Oct 29, 2026	$0.72	$0.7554	$0.7001	$0.7497	378.71K
Oct 28, 2026	$0.759	$0.77	$0.59	$0.7201	1.5M
Oct 27, 2026	$0.7455	$0.775	$0.72	$0.7571	330.92K
Oct 26, 2026	$0.739	$0.778	$0.7051	$0.759	440.42K
Oct 23, 2026	$0.694	$0.76	$0.694	$0.72	414.5K
Oct 22, 2026	$0.699	$0.7178	$0.681	$0.682	391.29K
Oct 21, 2026	$0.7454	$0.7599	$0.6958	$0.7195	714.07K
Oct 20, 2026	$0.7386	$0.765	$0.7005	$0.732	682.01K
Oct 19, 2026	$0.759	$0.7634	$0.7172	$0.7452	625.53K
Oct 16, 2026	$0.819	$0.8205	$0.7413	$0.7599	572.52K
Oct 15, 2026	$0.7466	$0.8237	$0.74	$0.8163	1.26M
Oct 14, 2026	$0.7324	$0.7462	$0.67	$0.74	2.49M
Oct 13, 2026	$0.7781	$0.78	$0.7001	$0.7483	1.83M
Oct 12, 2026	$0.875	$0.925	$0.7701	$0.7798	3.18M
Oct 9, 2026	$1.12	$1.12	$0.8601	$0.8999	8.46M
Oct 8, 2026	$1.275	$1.29	$1.07	$1.13	12.4M
Oct 7, 2026	$0.99	$1.35	$0.99	$1.24	18.25M
Oct 6, 2026	$0.655	$1.26	$0.6365	$1.12	124.82M