MO
NASDAQ · MOOD
Relative Sentiment Tactical Allocation ETF
Financial Services · Asset Management
$44.49
Up+$0.04 (+0.09%)
Updated Sep 19, 2026, 4:39 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $35.23 – $44.89
- Volume
- 18.09K
- Avg. volume
- 7.09K
Price performance
MOOD price history
1M range · 20 trading sessions · Daily adjusted prices
MOOD closed at $44.49 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $44.49
- Period change
- +0.28%
- Period low
- $44.27
- Period high
- $44.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.48 | $44.4938 | $44.43 | $44.4938 | 18.09K |
| Sep 17, 2026 | $44.48 | $44.48 | $44.42 | $44.455 | 65.48K |
| Sep 16, 2026 | $44.39 | $44.41 | $44.30 | $44.325 | 10.1K |
| Sep 15, 2026 | $44.40 | $44.40 | $44.27 | $44.31 | 7.28K |
| Sep 14, 2026 | $44.31 | $44.41 | $44.31 | $44.3832 | 5.51K |
| Sep 11, 2026 | $44.45 | $44.45 | $44.386 | $44.4231 | 742.74 |
| Sep 10, 2026 | $44.31 | $44.3158 | $44.24 | $44.27 | 37.29K |
| Sep 9, 2026 | $44.37 | $44.38 | $44.35 | $44.35 | 8.55K |
| Sep 8, 2026 | $44.60 | $44.60 | $44.4394 | $44.4394 | 37.63K |
| Sep 4, 2026 | $44.57 | $44.58 | $44.50 | $44.56 | 94.64K |
| Sep 3, 2026 | $44.48 | $44.63 | $44.48 | $44.59 | 11.98K |
| Sep 2, 2026 | $44.84 | $44.84 | $44.39 | $44.47 | 21.42K |
| Sep 1, 2026 | $44.45 | $44.4949 | $44.38 | $44.40 | 89.72K |
| Aug 31, 2026 | $44.5001 | $44.55 | $44.4701 | $44.522 | 6.99K |
| Aug 28, 2026 | $44.625 | $44.6699 | $44.56 | $44.5853 | 7.58K |
| Aug 27, 2026 | $44.62 | $44.6365 | $44.58 | $44.61 | 1.93K |
| Aug 26, 2026 | $44.54 | $44.54 | $44.50 | $44.5366 | 28.95K |
| Aug 25, 2026 | $44.54 | $44.54 | $44.46 | $44.535 | 128.56K |
| Aug 24, 2026 | $44.38 | $44.45 | $44.37 | $44.4189 | 6.33K |
| Aug 21, 2026 | $44.375 | $44.42 | $44.3401 | $44.3699 | 16.55K |
Latest MOOD news
The latest Smart Investors Daily articles mentioning MOOD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
