NASDAQ · MOVE

Movano Inc.

Healthcare · Medical - Devices

$10.00

Down-$0.59 (-5.57%)

Updated Oct 8, 2026, 4:50 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOVE

MOVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MOVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.62	$10.82	$9.8341	$10.00	99.67K
Oct 6, 2026	$11.35	$11.4495	$10.52	$10.59	134.24K
Oct 5, 2026	$11.73	$11.80	$10.90	$11.35	93.21K
Oct 2, 2026	$11.57	$11.885	$11.2501	$11.65	110.34K
Oct 1, 2026	$11.70	$11.9652	$11.25	$11.44	104.13K
Sep 30, 2026	$11.76	$12.04	$11.5933	$11.75	97.91K
Sep 29, 2026	$11.18	$11.9899	$11.16	$11.81	121.38K
Sep 28, 2026	$11.37	$11.98	$11.17	$11.24	92.31K
Sep 25, 2026	$11.95	$11.98	$11.1246	$11.77	170.58K
Sep 24, 2026	$11.28	$12.04	$11.22	$11.98	198.88K
Sep 23, 2026	$10.78	$11.71	$10.69	$11.42	207.35K
Sep 22, 2026	$11.17	$11.75	$10.80	$10.91	157.39K
Sep 21, 2026	$11.08	$11.3999	$10.72	$11.29	150.97K
Sep 18, 2026	$10.25	$11.25	$10.01	$11.01	1.02M
Sep 17, 2026	$11.07	$11.3508	$10.01	$10.11	239.01K
Sep 16, 2026	$10.92	$11.00	$10.47	$10.92	228.98K
Sep 15, 2026	$10.88	$11.09	$10.6601	$10.71	59.79K
Sep 14, 2026	$11.00	$11.50	$10.67	$10.99	124.67K
Sep 11, 2026	$11.83	$12.095	$11.05	$11.13	261.11K
Sep 10, 2026	$13.47	$13.7954	$11.215	$11.58	216.26K
Sep 9, 2026	$14.63	$14.975	$13.60	$13.85	132.12K