NASDAQ · MOVE

Movano Inc.

Healthcare · Medical - Devices

$8.77

Down-$0.45 (-4.88%)

Updated Aug 22, 2026, 6:23 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MOVE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.22	$10.00	$8.602	$8.77	56.08K
Aug 20, 2026	$9.41	$10.02	$8.99	$9.22	91.66K
Aug 19, 2026	$10.28	$10.28	$8.82	$9.52	60.47K
Aug 18, 2026	$10.10	$10.33	$9.60	$10.14	75.31K
Aug 17, 2026	$11.00	$11.2813	$10.0442	$10.16	83.77K
Aug 14, 2026	$11.15	$12.1788	$11.00	$11.72	168.44K
Aug 13, 2026	$10.80	$11.43	$10.69	$11.15	162.03K
Aug 12, 2026	$11.28	$11.5999	$10.801	$10.85	55.45K
Aug 11, 2026	$11.50	$12.325	$11.00	$11.00	261.41K
Aug 10, 2026	$12.84	$13.04	$11.60	$11.74	91.11K
Aug 7, 2026	$12.28	$13.67	$11.9942	$12.96	93.96K
Aug 6, 2026	$11.27	$12.99	$11.27	$12.14	96.78K
Aug 5, 2026	$13.00	$13.37	$11.57	$12.16	292.68K
Aug 4, 2026	$18.78	$18.89	$13.50	$13.73	7.41M
Aug 3, 2026	$11.49	$11.49	$10.74	$10.76	7.69K
Jul 31, 2026	$10.95	$11.27	$10.72	$10.82	5.36K
Jul 30, 2026	$11.57	$12.64	$10.965	$10.965	62.49K
Jul 29, 2026	$10.81	$11.41	$10.6804	$10.804	28.37K
Jul 28, 2026	$12.35	$12.39	$11.10	$11.13	52.2K
Jul 27, 2026	$12.89	$13.32	$12.20	$12.64	30.37K
Jul 24, 2026	$12.51	$12.7699	$12.37	$12.50	11.69K