NASDAQ · MOVE

Movano Inc.

Healthcare · Medical - Devices

$6.65

Down-$0.18 (-2.73%)

Updated Nov 4, 2026, 6:58 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOVE

MOVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MOVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.165	$7.06	$6.07	$6.65	108.39K
Nov 2, 2026	$6.80	$6.893	$6.07	$6.22	87.17K
Oct 30, 2026	$6.95	$7.39	$6.465	$6.68	124.22K
Oct 29, 2026	$7.19	$7.5107	$7.08	$7.22	45.48K
Oct 28, 2026	$7.03	$7.57	$7.03	$7.31	94.08K
Oct 27, 2026	$7.65	$8.09	$7.04	$7.07	125.22K
Oct 26, 2026	$8.57	$8.84	$7.56	$7.57	156.81K
Oct 23, 2026	$7.97	$8.63	$7.875	$8.46	78.78K
Oct 22, 2026	$8.26	$8.315	$7.56	$8.07	74.62K
Oct 21, 2026	$8.59	$8.89	$8.22	$8.45	60.29K
Oct 20, 2026	$8.11	$8.775	$8.02	$8.54	57.82K
Oct 19, 2026	$8.12	$8.70	$8.00	$8.20	81.63K
Oct 16, 2026	$8.27	$8.93	$8.01	$8.01	54.88K
Oct 15, 2026	$8.20	$8.50	$7.185	$8.41	154.15K
Oct 14, 2026	$9.12	$9.425	$8.77	$8.89	57.56K
Oct 13, 2026	$9.55	$9.66	$9.15	$9.15	29.44K
Oct 12, 2026	$9.93	$9.93	$9.42	$9.55	55.7K
Oct 9, 2026	$9.93	$10.19	$9.75	$9.84	50.61K
Oct 8, 2026	$10.13	$10.13	$9.63	$9.81	68.12K
Oct 7, 2026	$10.62	$10.82	$9.8341	$10.00	99.67K
Oct 6, 2026	$11.35	$11.4495	$10.52	$10.59	134.24K