sec filing
MO
NASDAQ · MOVE
Movano Inc.
Healthcare · Medical - Devices
$8.77
Down-$0.45 (-4.88%)
Updated Aug 22, 2026, 7:57 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.83M
- P/E ratio
- -976.89
- Dividend yield
- 0.00%
- 52-week range
- $7.52 – $26.72
- Volume
- 56.08K
- Avg. volume
- 814.3K
Price performance
MOVE price history
1M range · 21 trading sessions · Daily adjusted prices
MOVE closed at $8.77 after 21 trading sessions, down 29.84% for the selected period.
- Last close
- $8.77
- Period change
- -29.84%
- Period low
- $8.77
- Period high
- $13.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.22 | $10.00 | $8.602 | $8.77 | 56.08K |
| Aug 20, 2026 | $9.41 | $10.02 | $8.99 | $9.22 | 91.66K |
| Aug 19, 2026 | $10.28 | $10.28 | $8.82 | $9.52 | 60.47K |
| Aug 18, 2026 | $10.10 | $10.33 | $9.60 | $10.14 | 75.31K |
| Aug 17, 2026 | $11.00 | $11.2813 | $10.0442 | $10.16 | 83.77K |
| Aug 14, 2026 | $11.15 | $12.1788 | $11.00 | $11.72 | 168.44K |
| Aug 13, 2026 | $10.80 | $11.43 | $10.69 | $11.15 | 162.03K |
| Aug 12, 2026 | $11.28 | $11.5999 | $10.801 | $10.85 | 55.45K |
| Aug 11, 2026 | $11.50 | $12.325 | $11.00 | $11.00 | 261.41K |
| Aug 10, 2026 | $12.84 | $13.04 | $11.60 | $11.74 | 91.11K |
| Aug 7, 2026 | $12.28 | $13.67 | $11.9942 | $12.96 | 93.96K |
| Aug 6, 2026 | $11.27 | $12.99 | $11.27 | $12.14 | 96.78K |
| Aug 5, 2026 | $13.00 | $13.37 | $11.57 | $12.16 | 292.68K |
| Aug 4, 2026 | $18.78 | $18.89 | $13.50 | $13.73 | 7.41M |
| Aug 3, 2026 | $11.49 | $11.49 | $10.74 | $10.76 | 7.69K |
| Jul 31, 2026 | $10.95 | $11.27 | $10.72 | $10.82 | 5.36K |
| Jul 30, 2026 | $11.57 | $12.64 | $10.965 | $10.965 | 62.49K |
| Jul 29, 2026 | $10.81 | $11.41 | $10.6804 | $10.804 | 28.37K |
| Jul 28, 2026 | $12.35 | $12.39 | $11.10 | $11.13 | 52.2K |
| Jul 27, 2026 | $12.89 | $13.32 | $12.20 | $12.64 | 30.37K |
| Jul 24, 2026 | $12.51 | $12.7699 | $12.37 | $12.50 | 11.69K |
Latest MOVE news
The latest Smart Investors Daily articles mentioning MOVE.
Stock researchCompany · Financials
Loading stock research…