NASDAQ · MPB

Mid Penn Bancorp, Inc.

Financial Services · Banks - Regional

$37.07

Up+$0.06 (+0.16%)

Updated Sep 14, 2026, 12:37 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$37.39	$37.45	$36.73	$37.07	77.8K
Sep 10, 2026	$36.43	$37.01	$36.14	$37.01	80.24K
Sep 9, 2026	$36.54	$37.32	$36.28	$36.69	120.6K
Sep 8, 2026	$37.20	$37.23	$36.64	$36.92	82.32K
Sep 4, 2026	$36.86	$37.56	$36.82	$37.40	91.44K
Sep 3, 2026	$37.22	$37.51	$36.9801	$37.12	93.93K
Sep 2, 2026	$36.29	$37.205	$36.10	$36.91	147.62K
Sep 1, 2026	$36.27	$36.645	$35.87	$36.06	62.69K
Aug 31, 2026	$36.55	$36.68	$36.18	$36.41	103.71K
Aug 28, 2026	$36.82	$37.07	$36.64	$36.67	81.48K
Aug 27, 2026	$36.62	$36.89	$36.34	$36.72	84.85K
Aug 26, 2026	$37.09	$37.235	$36.665	$36.80	68.39K
Aug 25, 2026	$37.24	$37.365	$36.73	$36.99	60.95K
Aug 24, 2026	$37.27	$38.00	$37.15	$37.18	59.94K
Aug 21, 2026	$37.27	$37.55	$36.89	$37.24	62.88K
Aug 20, 2026	$36.78	$37.33	$36.72	$37.22	66.31K
Aug 19, 2026	$38.27	$38.27	$36.96	$37.02	84.42K
Aug 18, 2026	$38.26	$38.36	$37.78	$38.07	87.41K
Aug 17, 2026	$38.38	$38.57	$38.14	$38.185	120.28K