price
MR
NASDAQ · MRAM
Everspin Technologies, Inc.
Technology · Semiconductors
$18.88
Up+$2.05 (+12.18%)
Updated Aug 15, 2026, 10:19 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.17M
- P/E ratio
- -433.76
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $51.50
- Volume
- 1.57M
- Avg. volume
- 288.8K
Price performance
MRAM price history
1M range · 21 trading sessions · Daily adjusted prices
MRAM closed at $18.88 after 21 trading sessions, up 29.76% for the selected period.
- Last close
- $18.88
- Period change
- +29.76%
- Period low
- $12.93
- Period high
- $18.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $17.05 | $18.91 | $17.04 | $18.88 | 1.57M |
| Aug 13, 2026 | $16.835 | $17.5285 | $16.57 | $16.83 | 1.03M |
| Aug 12, 2026 | $17.14 | $17.8917 | $17.00 | $17.06 | 1.22M |
| Aug 11, 2026 | $16.34 | $16.54 | $15.8091 | $16.44 | 561.32K |
| Aug 10, 2026 | $16.90 | $17.1099 | $15.77 | $15.93 | 1.01M |
| Aug 7, 2026 | $16.41 | $16.8699 | $15.5501 | $16.64 | 1.6M |
| Aug 6, 2026 | $15.582 | $16.61 | $15.05 | $15.65 | 1.83M |
| Aug 5, 2026 | $16.96 | $17.44 | $15.99 | $16.14 | 2.73M |
| Aug 4, 2026 | $18.15 | $18.30 | $16.7001 | $17.42 | 2.37M |
| Aug 3, 2026 | $14.25 | $15.61 | $14.00 | $15.45 | 927.38K |
| Jul 31, 2026 | $15.16 | $15.6642 | $14.15 | $14.53 | 991K |
| Jul 30, 2026 | $13.60 | $14.51 | $13.60 | $14.46 | 962.23K |
| Jul 29, 2026 | $13.95 | $14.19 | $12.87 | $12.93 | 1.04M |
| Jul 28, 2026 | $14.395 | $14.40 | $13.26 | $13.97 | 1.03M |
| Jul 27, 2026 | $15.47 | $15.78 | $14.475 | $14.95 | 755.12K |
| Jul 24, 2026 | $16.20 | $16.3359 | $14.85 | $15.09 | 1.13M |
| Jul 23, 2026 | $15.34 | $17.06 | $15.34 | $16.60 | 1.21M |
| Jul 22, 2026 | $15.50 | $16.8199 | $15.3001 | $16.06 | 1.59M |
| Jul 21, 2026 | $15.44 | $16.19 | $15.045 | $16.03 | 1.04M |
| Jul 20, 2026 | $15.00 | $15.11 | $14.32 | $14.43 | 905.79K |
| Jul 17, 2026 | $13.97 | $14.8838 | $13.475 | $14.55 | 1.21M |
Latest MRAM news
The latest Smart Investors Daily articles mentioning MRAM.
Stock researchResearch & News · SEC Filings
Loading stock research…