NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$19.48

Up+$0.41 (+2.15%)

Updated Sep 3, 2026, 3:33 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$19.12	$19.56	$19.12	$19.48	54.24K
Sep 1, 2026	$19.27	$19.45	$19.02	$19.07	49.79K
Aug 31, 2026	$19.36	$19.47	$19.09	$19.27	58.91K
Aug 28, 2026	$19.38	$20.53	$19.30	$19.32	61.95K
Aug 27, 2026	$19.23	$19.44	$19.10	$19.35	88.42K
Aug 26, 2026	$20.765	$20.765	$19.33	$19.39	73.66K
Aug 25, 2026	$19.68	$19.87	$19.50	$19.55	40.69K
Aug 24, 2026	$19.99	$20.2599	$19.63	$19.66	77.99K
Aug 21, 2026	$19.69	$20.00	$19.48	$19.89	468.07K
Aug 20, 2026	$19.50	$19.79	$19.41	$19.59	52.14K
Aug 19, 2026	$20.12	$20.22	$19.56	$19.60	72.73K
Aug 18, 2026	$20.05	$20.31	$19.93	$20.02	71.41K
Aug 17, 2026	$20.23	$20.245	$19.96	$20.03	56.28K
Aug 14, 2026	$20.19	$20.37	$20.06	$20.08	105.93K
Aug 13, 2026	$20.05	$20.39	$19.995	$20.11	102.55K
Aug 12, 2026	$19.91	$20.0325	$19.83	$19.91	102.28K
Aug 11, 2026	$19.40	$20.00	$19.36	$19.81	77.64K
Aug 10, 2026	$19.53	$19.66	$19.18	$19.38	64.39K
Aug 7, 2026	$19.88	$20.09	$19.50	$19.70	45.72K
Aug 6, 2026	$19.87	$20.00	$19.44	$19.73	76.66K
Aug 5, 2026	$19.80	$20.07	$19.42	$19.85	85K