NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$16.22

Down-$0.29 (-1.76%)

Updated Nov 14, 2026, 12:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRBK

MRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$16.51	$16.70	$16.03	$16.22	82.15K
Nov 12, 2026	$16.79	$17.1012	$16.475	$16.51	58.87K
Nov 11, 2026	$16.76	$16.875	$16.59	$16.71	91.15K
Nov 10, 2026	$16.82	$17.30	$16.55	$16.75	91.72K
Nov 9, 2026	$16.62	$16.99	$16.40	$16.82	152.97K
Nov 6, 2026	$16.45	$16.93	$16.245	$16.47	92.44K
Nov 5, 2026	$17.26	$17.555	$15.68	$16.355	152.3K
Nov 4, 2026	$17.76	$18.40	$17.00	$17.12	170.53K
Nov 3, 2026	$18.38	$18.50	$16.92	$17.43	243.08K
Nov 2, 2026	$18.70	$18.85	$18.40	$18.57	134.08K
Oct 30, 2026	$19.06	$19.35	$18.64	$18.70	58.05K
Oct 29, 2026	$19.13	$19.50	$18.95	$19.02	63.65K
Oct 28, 2026	$18.80	$19.18	$18.72	$18.96	134.84K
Oct 27, 2026	$18.85	$18.97	$18.57	$18.72	96.45K
Oct 26, 2026	$18.84	$19.305	$18.61	$18.66	55.39K
Oct 23, 2026	$18.72	$18.96	$18.51	$18.72	82K
Oct 22, 2026	$18.40	$18.85	$18.40	$18.75	89.68K
Oct 21, 2026	$18.63	$18.705	$18.34	$18.40	58K
Oct 20, 2026	$18.48	$18.865	$18.45	$18.48	77.97K
Oct 19, 2026	$18.50	$18.665	$18.42	$18.44	41.76K
Oct 16, 2026	$18.46	$18.80	$18.46	$18.51	67.82K