dividends
MR
NASDAQ · MRBK
Meridian Corporation
Financial Services · Banks - Regional
$16.22
Down-$0.29 (-1.76%)
Updated Nov 14, 2026, 12:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.47M
- P/E ratio
- 9.64
- Dividend yield
- 3.08%
- 52-week range
- $15.68 – $21.59
- Volume
- 82.15K
- Avg. volume
- 63.33K
Price performance · MRBK
MRBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MRBK closed at $16.22 after 21 trading sessions, down 12.37% for the selected period.
- Last close
- $16.22
- Period change
- -12.37%
- Period low
- $16.22
- Period high
- $19.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $16.51 | $16.70 | $16.03 | $16.22 | 82.15K |
| Nov 12, 2026 | $16.79 | $17.1012 | $16.475 | $16.51 | 58.87K |
| Nov 11, 2026 | $16.76 | $16.875 | $16.59 | $16.71 | 91.15K |
| Nov 10, 2026 | $16.82 | $17.30 | $16.55 | $16.75 | 91.72K |
| Nov 9, 2026 | $16.62 | $16.99 | $16.40 | $16.82 | 152.97K |
| Nov 6, 2026 | $16.45 | $16.93 | $16.245 | $16.47 | 92.44K |
| Nov 5, 2026 | $17.26 | $17.555 | $15.68 | $16.355 | 152.3K |
| Nov 4, 2026 | $17.76 | $18.40 | $17.00 | $17.12 | 170.53K |
| Nov 3, 2026 | $18.38 | $18.50 | $16.92 | $17.43 | 243.08K |
| Nov 2, 2026 | $18.70 | $18.85 | $18.40 | $18.57 | 134.08K |
| Oct 30, 2026 | $19.06 | $19.35 | $18.64 | $18.70 | 58.05K |
| Oct 29, 2026 | $19.13 | $19.50 | $18.95 | $19.02 | 63.65K |
| Oct 28, 2026 | $18.80 | $19.18 | $18.72 | $18.96 | 134.84K |
| Oct 27, 2026 | $18.85 | $18.97 | $18.57 | $18.72 | 96.45K |
| Oct 26, 2026 | $18.84 | $19.305 | $18.61 | $18.66 | 55.39K |
| Oct 23, 2026 | $18.72 | $18.96 | $18.51 | $18.72 | 82K |
| Oct 22, 2026 | $18.40 | $18.85 | $18.40 | $18.75 | 89.68K |
| Oct 21, 2026 | $18.63 | $18.705 | $18.34 | $18.40 | 58K |
| Oct 20, 2026 | $18.48 | $18.865 | $18.45 | $18.48 | 77.97K |
| Oct 19, 2026 | $18.50 | $18.665 | $18.42 | $18.44 | 41.76K |
| Oct 16, 2026 | $18.46 | $18.80 | $18.46 | $18.51 | 67.82K |
Latest MRBK news
The latest Smart Investors Daily articles mentioning MRBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…