NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$18.72

Down-$0.03 (-0.16%)

Updated Oct 25, 2026, 7:48 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRBK

MRBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.72	$18.96	$18.51	$18.72	82K
Oct 22, 2026	$18.40	$18.85	$18.40	$18.75	89.68K
Oct 21, 2026	$18.63	$18.705	$18.34	$18.40	58K
Oct 20, 2026	$18.48	$18.865	$18.45	$18.48	77.97K
Oct 19, 2026	$18.50	$18.665	$18.42	$18.44	41.76K
Oct 16, 2026	$18.46	$18.80	$18.46	$18.51	67.82K
Oct 15, 2026	$18.55	$18.75	$18.34	$18.41	60.61K
Oct 14, 2026	$18.37	$18.70	$18.34	$18.44	74.91K
Oct 13, 2026	$18.77	$18.99	$18.45	$18.58	85.64K
Oct 12, 2026	$18.61	$18.90	$18.61	$18.71	50.75K
Oct 9, 2026	$18.69	$18.79	$18.555	$18.64	39.66K
Oct 8, 2026	$19.605	$19.605	$18.46	$18.70	64.78K
Oct 7, 2026	$18.69	$18.79	$18.58	$18.61	51.97K
Oct 6, 2026	$18.96	$19.225	$18.81	$18.81	50.6K
Oct 5, 2026	$18.97	$19.17	$18.85	$18.88	61.97K
Oct 2, 2026	$18.99	$19.25	$18.80	$18.97	106.87K
Oct 1, 2026	$18.79	$18.975	$18.53	$18.81	59.15K
Sep 30, 2026	$18.99	$19.6999	$18.765	$18.82	61.39K
Sep 29, 2026	$19.14	$19.365	$18.80	$18.94	59.05K
Sep 28, 2026	$19.27	$19.425	$19.08	$19.11	57.54K