analyst
MR
NASDAQ · MRCY
Mercury Systems, Inc.
Industrials · Aerospace & Defense
$101.25
Down-$7.29 (-7.20%)
Updated Aug 20, 2026, 4:10 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.61B
- P/E ratio
- -137.89
- Dividend yield
- 0.00%
- 52-week range
- $69.06 – $128.45
- Volume
- 1.72M
- Avg. volume
- 667.02K
Price performance
MRCY price history
1M range · 21 trading sessions · Daily adjusted prices
MRCY closed at $101.25 after 21 trading sessions, up 2.36% for the selected period.
- Last close
- $101.25
- Period change
- +2.36%
- Period low
- $90.17
- Period high
- $113.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $104.67 | $108.56 | $97.39 | $101.25 | 1.72M |
| Aug 18, 2026 | $111.705 | $113.87 | $103.6994 | $105.00 | 2.04M |
| Aug 17, 2026 | $110.31 | $115.38 | $108.31 | $113.36 | 1.18M |
| Aug 14, 2026 | $110.17 | $112.07 | $108.49 | $111.12 | 319K |
| Aug 13, 2026 | $111.08 | $112.8686 | $108.12 | $109.79 | 415.55K |
| Aug 12, 2026 | $111.95 | $112.6708 | $109.16 | $111.64 | 362.29K |
| Aug 11, 2026 | $108.48 | $109.97 | $106.80 | $109.15 | 344.11K |
| Aug 10, 2026 | $109.55 | $110.54 | $107.70 | $108.64 | 497.64K |
| Aug 7, 2026 | $109.48 | $110.165 | $106.20 | $108.64 | 413.03K |
| Aug 6, 2026 | $107.36 | $112.355 | $107.36 | $108.83 | 455K |
| Aug 5, 2026 | $113.36 | $115.3388 | $107.33 | $107.44 | 609.14K |
| Aug 4, 2026 | $109.035 | $113.58 | $108.995 | $112.80 | 781.92K |
| Aug 3, 2026 | $100.22 | $106.66 | $99.49 | $105.79 | 678.22K |
| Jul 31, 2026 | $97.76 | $100.0299 | $94.561 | $97.10 | 363.37K |
| Jul 30, 2026 | $91.00 | $96.805 | $90.07 | $95.97 | 432.07K |
| Jul 29, 2026 | $99.44 | $100.72 | $89.92 | $90.17 | 682.82K |
| Jul 28, 2026 | $103.45 | $103.69 | $97.80 | $99.38 | 513.87K |
| Jul 27, 2026 | $104.22 | $106.53 | $101.565 | $103.80 | 440.48K |
| Jul 24, 2026 | $106.34 | $108.3278 | $102.98 | $103.27 | 429.69K |
| Jul 23, 2026 | $98.85 | $107.20 | $98.61 | $106.34 | 797.11K |
| Jul 22, 2026 | $98.09 | $100.67 | $97.27 | $98.92 | 435.04K |
Latest MRCY news
The latest Smart Investors Daily articles mentioning MRCY.
Stock researchCompany · Dividend
Loading stock research…