MR
NASDAQ · MRM
MEDIROM Healthcare Technologies Inc.
Consumer Cyclical · Personal Products & Services
$1.07
Up+$0.05 (+4.90%)
Updated Aug 15, 2026, 6:33 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.7M
- P/E ratio
- 12.26
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $1.32
- Volume
- 27.82K
- Avg. volume
- 2.43M
Price performance
MRM price history
1M range · 21 trading sessions · Daily adjusted prices
MRM closed at $1.07 after 21 trading sessions, up 15.04% for the selected period.
- Last close
- $1.07
- Period change
- +15.04%
- Period low
- $0.89
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.05 | $1.08 | $1.01 | $1.07 | 27.82K |
| Aug 13, 2026 | $1.01 | $1.0299 | $1.0001 | $1.02 | 10.46K |
| Aug 12, 2026 | $1.00 | $1.02 | $0.98 | $1.02 | 7.78K |
| Aug 11, 2026 | $1.025 | $1.06 | $1.00 | $1.05 | 27.67K |
| Aug 10, 2026 | $0.96 | $1.00 | $0.89 | $0.985 | 87.9K |
| Aug 7, 2026 | $0.83 | $0.99 | $0.83 | $0.96 | 75.35K |
| Aug 6, 2026 | $0.90 | $0.989 | $0.87 | $0.9161 | 262.39K |
| Aug 5, 2026 | $0.91 | $0.93 | $0.89 | $0.894 | 193.36K |
| Aug 4, 2026 | $0.8868 | $0.93 | $0.8868 | $0.91 | 8.31K |
| Aug 3, 2026 | $0.9166 | $0.9499 | $0.89 | $0.89 | 19.22K |
| Jul 31, 2026 | $0.94 | $0.99 | $0.93 | $0.95 | 11.09K |
| Jul 30, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1.02K |
| Jul 29, 2026 | $0.94 | $0.9699 | $0.90 | $0.9353 | 8.96K |
| Jul 28, 2026 | $0.94 | $0.94 | $0.9201 | $0.9201 | 3.32K |
| Jul 27, 2026 | $0.9354 | $1.00 | $0.92 | $0.99 | 29.26K |
| Jul 24, 2026 | $0.9841 | $0.99 | $0.9302 | $0.986 | 4.34K |
| Jul 23, 2026 | $0.93 | $1.01 | $0.93 | $1.00 | 7.55K |
| Jul 22, 2026 | $0.9628 | $1.01 | $0.93 | $1.01 | 18.83K |
| Jul 21, 2026 | $0.985 | $1.00 | $0.9401 | $0.9855 | 5.61K |
| Jul 20, 2026 | $0.93 | $0.975 | $0.93 | $0.975 | 3.53K |
| Jul 17, 2026 | $0.9301 | $0.985 | $0.9301 | $0.9301 | 3.68K |
Latest MRM news
The latest Smart Investors Daily articles mentioning MRM.
Stock researchResearch & News · SEC Filings
Loading stock research…
