MR
NASDAQ · MRNO
Murano Global Investments PLC Ordinary Shares
Real Estate · Real Estate - Development
$0.22
Down-$0.00 (-1.94%)
Updated Aug 24, 2026, 6:52 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.77M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.22
- Volume
- 42.9K
- Avg. volume
- 30.07K
Price performance
MRNO price history
1M range · 20 trading sessions · Daily adjusted prices
MRNO closed at $0.22 after 20 trading sessions, up 13.82% for the selected period.
- Last close
- $0.22
- Period change
- +13.82%
- Period low
- $0.19
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.2201 | $0.2217 | $0.2103 | $0.2174 | 42.9K |
| Aug 20, 2026 | $0.2141 | $0.2222 | $0.201 | $0.2217 | 34.97K |
| Aug 19, 2026 | $0.19 | $0.2201 | $0.19 | $0.22 | 207.71K |
| Aug 18, 2026 | $0.2199 | $0.2199 | $0.1903 | $0.1922 | 289.12K |
| Aug 17, 2026 | $0.2382 | $0.2382 | $0.2002 | $0.2169 | 527.69K |
| Aug 14, 2026 | $0.2181 | $0.2398 | $0.2181 | $0.2332 | 563.78K |
| Aug 13, 2026 | $0.2229 | $0.223 | $0.2171 | $0.2172 | 28.32K |
| Aug 12, 2026 | $0.22 | $0.228 | $0.2142 | $0.2156 | 70.92K |
| Aug 11, 2026 | $0.2217 | $0.2298 | $0.2133 | $0.2139 | 62.86K |
| Aug 10, 2026 | $0.21 | $0.2252 | $0.21 | $0.222 | 118.24K |
| Aug 7, 2026 | $0.206 | $0.22 | $0.206 | $0.212 | 60.33K |
| Aug 6, 2026 | $0.23 | $0.23 | $0.203 | $0.212 | 124.74K |
| Aug 5, 2026 | $0.23 | $0.2309 | $0.215 | $0.226 | 124.8K |
| Aug 4, 2026 | $0.2221 | $0.2312 | $0.215 | $0.217 | 104.31K |
| Aug 3, 2026 | $0.2089 | $0.227 | $0.2085 | $0.221 | 78.27K |
| Jul 31, 2026 | $0.2108 | $0.2418 | $0.202 | $0.213 | 1.06M |
| Jul 30, 2026 | $0.2018 | $0.215 | $0.2003 | $0.2095 | 88.39K |
| Jul 29, 2026 | $0.1968 | $0.22 | $0.1902 | $0.2011 | 288.9K |
| Jul 28, 2026 | $0.1952 | $0.20 | $0.1776 | $0.1931 | 205.45K |
| Jul 27, 2026 | $0.2168 | $0.222 | $0.1845 | $0.191 | 219.69K |
Latest MRNO news
The latest Smart Investors Daily articles mentioning MRNO.
Stock researchResearch & News · News
Loading stock research…
