MR
NASDAQ · MRNO
Murano Global Investments PLC Ordinary Shares
Real Estate · Real Estate - Development
$0.23
Down-$0.03 (-10.92%)
Updated Oct 10, 2026, 6:50 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.77M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.22
- Volume
- 4.55M
- Avg. volume
- 30.07K
Price performance · MRNO
MRNO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MRNO closed at $0.23 after 21 trading sessions, up 17.56% for the selected period.
- Last close
- $0.23
- Period change
- +17.56%
- Period low
- $0.19
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.232 | $0.275 | $0.2206 | $0.2316 | 4.55M |
| Oct 8, 2026 | $0.3377 | $0.3395 | $0.256 | $0.26 | 82.75M |
| Oct 7, 2026 | $0.2349 | $0.252 | $0.232 | $0.2361 | 51.24M |
| Oct 6, 2026 | $0.256 | $0.2577 | $0.23 | $0.244 | 122.27K |
| Oct 5, 2026 | $0.26 | $0.2626 | $0.2335 | $0.244 | 621K |
| Oct 2, 2026 | $0.295 | $0.3014 | $0.268 | $0.2681 | 237.74K |
| Oct 1, 2026 | $0.32 | $0.32 | $0.29 | $0.3015 | 179.73K |
| Sep 30, 2026 | $0.3177 | $0.325 | $0.305 | $0.3173 | 288.1K |
| Sep 29, 2026 | $0.31 | $0.3275 | $0.2803 | $0.3275 | 720.38K |
| Sep 28, 2026 | $0.2802 | $0.306 | $0.2796 | $0.30 | 189.2K |
| Sep 25, 2026 | $0.3084 | $0.3084 | $0.2784 | $0.2901 | 1.12M |
| Sep 24, 2026 | $0.25 | $0.3379 | $0.241 | $0.3074 | 7.56M |
| Sep 23, 2026 | $0.2707 | $0.2844 | $0.24 | $0.2496 | 1.33M |
| Sep 22, 2026 | $0.319 | $0.3412 | $0.2941 | $0.3152 | 3.25M |
| Sep 21, 2026 | $0.311 | $0.3346 | $0.304 | $0.3125 | 5.39M |
| Sep 18, 2026 | $0.2261 | $0.49 | $0.2222 | $0.3447 | 330.33M |
| Sep 17, 2026 | $0.2013 | $0.2249 | $0.2013 | $0.2199 | 721.24K |
| Sep 16, 2026 | $0.20 | $0.2079 | $0.1946 | $0.2001 | 28.23K |
| Sep 15, 2026 | $0.1918 | $0.2059 | $0.1912 | $0.2059 | 304.43K |
| Sep 14, 2026 | $0.187 | $0.2047 | $0.187 | $0.1912 | 74.43K |
| Sep 11, 2026 | $0.2025 | $0.2042 | $0.1923 | $0.197 | 53.27K |
Latest MRNO news
The latest Smart Investors Daily articles mentioning MRNO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
