MR
NASDAQ · MRNO
Murano Global Investments PLC Ordinary Shares
Real Estate · Real Estate - Development
$0.20
Down-$0.01 (-2.94%)
Updated Sep 15, 2026, 1:39 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.77M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.22
- Volume
- 53.27K
- Avg. volume
- 30.07K
Price performance
MRNO price history
1M range · 19 trading sessions · Daily adjusted prices
MRNO closed at $0.20 after 19 trading sessions, down 9.17% for the selected period.
- Last close
- $0.20
- Period change
- -9.17%
- Period low
- $0.19
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.2025 | $0.2042 | $0.1923 | $0.197 | 53.27K |
| Sep 10, 2026 | $0.2102 | $0.2103 | $0.2049 | $0.2053 | 107.39K |
| Sep 9, 2026 | $0.2194 | $0.2194 | $0.21 | $0.215 | 130.78K |
| Sep 8, 2026 | $0.215 | $0.219 | $0.21 | $0.2148 | 61.5K |
| Sep 4, 2026 | $0.205 | $0.226 | $0.205 | $0.211 | 280.07K |
| Sep 3, 2026 | $0.205 | $0.2377 | $0.205 | $0.2128 | 460.14K |
| Sep 2, 2026 | $0.2104 | $0.2159 | $0.2046 | $0.21 | 85.21K |
| Sep 1, 2026 | $0.21 | $0.2124 | $0.2051 | $0.2096 | 102.38K |
| Aug 31, 2026 | $0.219 | $0.219 | $0.2051 | $0.214 | 86.71K |
| Aug 28, 2026 | $0.2154 | $0.2191 | $0.205 | $0.2135 | 107.74K |
| Aug 27, 2026 | $0.2186 | $0.228 | $0.203 | $0.2129 | 207.59K |
| Aug 26, 2026 | $0.22 | $0.228 | $0.2131 | $0.2217 | 181.58K |
| Aug 25, 2026 | $0.2138 | $0.24 | $0.21 | $0.229 | 408.12K |
| Aug 24, 2026 | $0.208 | $0.245 | $0.208 | $0.2245 | 1.35M |
| Aug 21, 2026 | $0.2201 | $0.2217 | $0.2103 | $0.2174 | 42.9K |
| Aug 20, 2026 | $0.2141 | $0.2222 | $0.201 | $0.2217 | 34.97K |
| Aug 19, 2026 | $0.19 | $0.2201 | $0.19 | $0.22 | 207.71K |
| Aug 18, 2026 | $0.2199 | $0.2199 | $0.1903 | $0.1922 | 289.12K |
| Aug 17, 2026 | $0.2382 | $0.2382 | $0.2002 | $0.2169 | 527.69K |
Latest MRNO news
The latest Smart Investors Daily articles mentioning MRNO.
Stock researchMarket Activity · Options
Loading stock research…
