NASDAQ · MRNOW

Murano Global Investments PLC Warrants

Consumer Cyclical · Travel Services

$0.01

Down-$0.00 (-1.23%)

Updated Aug 25, 2026, 6:09 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRNOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRNOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$0.0086	$0.0086	$0.0081	$0.0081	3.02K
Aug 21, 2026	$0.0081	$0.0081	$0.0081	$0.0081	419
Aug 20, 2026	$0.0099	$0.012	$0.0099	$0.0099	31.02K
Aug 19, 2026	$0.0079	$0.012	$0.0073	$0.0099	12.82K
Aug 18, 2026	$0.0099	$0.012	$0.0075	$0.012	1.84K
Aug 17, 2026	$0.0073	$0.0124	$0.0073	$0.0124	5.57K
Aug 14, 2026	$0.008	$0.008	$0.0072	$0.0072	12.23K
Aug 13, 2026	$0.0072	$0.0125	$0.0071	$0.008	23.53K
Aug 12, 2026	$0.0082	$0.0109	$0.008	$0.008	36.74K
Aug 11, 2026	$0.0122	$0.014	$0.008	$0.0105	76.87K
Aug 10, 2026	$0.0129	$0.0129	$0.0101	$0.0101	7.63K
Aug 7, 2026	$0.0075	$0.0135	$0.0071	$0.0075	18.19K
Aug 6, 2026	$0.0129	$0.0135	$0.0072	$0.0103	6.89K
Aug 5, 2026	$0.01	$0.014	$0.0071	$0.0129	59.62K
Aug 4, 2026	$0.0081	$0.0139	$0.0062	$0.007	19.37K
Aug 3, 2026	$0.0119	$0.012	$0.0061	$0.0067	80.53K
Jul 31, 2026	$0.0087	$0.0119	$0.0061	$0.0061	18.89K
Jul 30, 2026	$0.0061	$0.01	$0.0052	$0.01	69.26K
Jul 28, 2026	$0.0175	$0.0175	$0.0042	$0.0129	327.13K
Jul 27, 2026	$0.0193	$0.0193	$0.014	$0.014	5.98K