MR
NASDAQ · MRNOW
Murano Global Investments PLC Warrants
Consumer Cyclical · Travel Services
$0.01
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 4:29 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.72M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 24.37K
- Avg. volume
- 25.63K
Price performance · MRNOW
MRNOW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MRNOW closed at $0.01 after 17 trading sessions, up 42.86% for the selected period.
- Last close
- $0.01
- Period change
- +42.86%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0061 | $0.01 | $0.006 | $0.01 | 24.37K |
| Oct 7, 2026 | $0.0099 | $0.0099 | $0.0089 | $0.0089 | 5.62K |
| Oct 6, 2026 | $0.0085 | $0.0115 | $0.008 | $0.0099 | 22.71K |
| Oct 5, 2026 | $0.0079 | $0.009 | $0.0055 | $0.0055 | 11.33K |
| Oct 2, 2026 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 553 |
| Oct 1, 2026 | $0.0069 | $0.0072 | $0.0055 | $0.0072 | 44.62K |
| Sep 30, 2026 | $0.0072 | $0.0072 | $0.0071 | $0.0072 | 10.16K |
| Sep 29, 2026 | $0.0099 | $0.0099 | $0.0055 | $0.0059 | 17.12K |
| Sep 28, 2026 | $0.01 | $0.01 | $0.0051 | $0.0089 | 29.61K |
| Sep 25, 2026 | $0.0089 | $0.0089 | $0.0052 | $0.0052 | 3.83K |
| Sep 24, 2026 | $0.0101 | $0.0115 | $0.005 | $0.0065 | 338.82K |
| Sep 22, 2026 | $0.0071 | $0.0115 | $0.0071 | $0.0087 | 1.81K |
| Sep 18, 2026 | $0.0089 | $0.0119 | $0.0068 | $0.0111 | 8.36K |
| Sep 17, 2026 | $0.0119 | $0.012 | $0.0057 | $0.0119 | 16.15K |
| Sep 16, 2026 | $0.0071 | $0.009 | $0.0056 | $0.009 | 79.8K |
| Sep 14, 2026 | $0.009 | $0.012 | $0.0071 | $0.0071 | 372.01K |
| Sep 11, 2026 | $0.0091 | $0.0091 | $0.007 | $0.007 | 27.38K |
Latest MRNOW news
The latest Smart Investors Daily articles mentioning MRNOW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
