NASDAQ · MRVI

Maravai LifeSciences Holdings, Inc.

Healthcare · Biotechnology

$7.72

Up+$0.27 (+3.62%)

Updated Nov 5, 2026, 2:11 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRVI

MRVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MRVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.73	$7.89	$7.275	$7.72	3.63M
Nov 3, 2026	$7.33	$7.755	$7.33	$7.45	1.91M
Nov 2, 2026	$7.81	$7.99	$7.155	$7.19	2.29M
Oct 30, 2026	$8.34	$8.48	$7.68	$7.81	1.7M
Oct 29, 2026	$8.49	$8.62	$8.285	$8.46	1.39M
Oct 28, 2026	$8.23	$8.525	$8.15	$8.50	2.78M
Oct 27, 2026	$7.60	$8.28	$7.475	$8.26	3.11M
Oct 26, 2026	$7.32	$7.60	$7.32	$7.58	1.29M
Oct 23, 2026	$7.03	$7.33	$6.98	$7.32	1.45M
Oct 22, 2026	$7.44	$7.61	$6.73	$7.07	3.92M
Oct 21, 2026	$7.18	$7.615	$7.18	$7.57	1.7M
Oct 20, 2026	$6.99	$7.595	$6.985	$7.20	2.02M
Oct 19, 2026	$6.79	$7.02	$6.69	$6.99	1.35M
Oct 16, 2026	$7.05	$7.08	$6.735	$6.79	2.24M
Oct 15, 2026	$6.70	$7.15	$6.51	$7.07	2.37M
Oct 14, 2026	$6.41	$6.67	$6.334	$6.55	2.74M
Oct 13, 2026	$6.95	$7.06	$6.52	$6.53	4.33M
Oct 12, 2026	$7.38	$7.381	$6.95	$7.06	1.25M
Oct 9, 2026	$7.25	$7.52	$7.17	$7.44	2.31M
Oct 8, 2026	$7.31	$7.37	$7.01	$7.21	3.59M
Oct 7, 2026	$7.65	$7.73	$7.22	$7.43	4.27M