price
MR
NASDAQ · MRVI
Maravai LifeSciences Holdings, Inc.
Healthcare · Biotechnology
$7.72
Up+$0.27 (+3.62%)
Updated Nov 5, 2026, 2:23 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $9.42
- Volume
- 3.63M
- Avg. volume
- 1.5M
Price performance · MRVI
MRVI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MRVI closed at $7.72 after 21 trading sessions, up 3.90% for the selected period.
- Last close
- $7.72
- Period change
- +3.90%
- Period low
- $6.53
- Period high
- $8.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.73 | $7.89 | $7.275 | $7.72 | 3.63M |
| Nov 3, 2026 | $7.33 | $7.755 | $7.33 | $7.45 | 1.91M |
| Nov 2, 2026 | $7.81 | $7.99 | $7.155 | $7.19 | 2.29M |
| Oct 30, 2026 | $8.34 | $8.48 | $7.68 | $7.81 | 1.7M |
| Oct 29, 2026 | $8.49 | $8.62 | $8.285 | $8.46 | 1.39M |
| Oct 28, 2026 | $8.23 | $8.525 | $8.15 | $8.50 | 2.78M |
| Oct 27, 2026 | $7.60 | $8.28 | $7.475 | $8.26 | 3.11M |
| Oct 26, 2026 | $7.32 | $7.60 | $7.32 | $7.58 | 1.29M |
| Oct 23, 2026 | $7.03 | $7.33 | $6.98 | $7.32 | 1.45M |
| Oct 22, 2026 | $7.44 | $7.61 | $6.73 | $7.07 | 3.92M |
| Oct 21, 2026 | $7.18 | $7.615 | $7.18 | $7.57 | 1.7M |
| Oct 20, 2026 | $6.99 | $7.595 | $6.985 | $7.20 | 2.02M |
| Oct 19, 2026 | $6.79 | $7.02 | $6.69 | $6.99 | 1.35M |
| Oct 16, 2026 | $7.05 | $7.08 | $6.735 | $6.79 | 2.24M |
| Oct 15, 2026 | $6.70 | $7.15 | $6.51 | $7.07 | 2.37M |
| Oct 14, 2026 | $6.41 | $6.67 | $6.334 | $6.55 | 2.74M |
| Oct 13, 2026 | $6.95 | $7.06 | $6.52 | $6.53 | 4.33M |
| Oct 12, 2026 | $7.38 | $7.381 | $6.95 | $7.06 | 1.25M |
| Oct 9, 2026 | $7.25 | $7.52 | $7.17 | $7.44 | 2.31M |
| Oct 8, 2026 | $7.31 | $7.37 | $7.01 | $7.21 | 3.59M |
| Oct 7, 2026 | $7.65 | $7.73 | $7.22 | $7.43 | 4.27M |
Latest MRVI news
The latest Smart Investors Daily articles mentioning MRVI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…