NASDAQ · MS

Morgan Stanley

Financial Services · Financial - Capital Markets

$189.71

Down-$1.31 (-0.69%)

Updated Oct 8, 2026, 2:15 AM

SID Score

6.5/10

Composite research score

Smart Money

49/100

Neutral

Price performance · MS

MS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$187.69	$189.86	$185.2234	$189.71	5.05M
Oct 6, 2026	$191.01	$193.14	$190.55	$191.02	4.9M
Oct 5, 2026	$190.72	$191.115	$187.58	$190.19	4.3M
Oct 2, 2026	$188.94	$191.53	$188.505	$190.31	6.32M
Oct 1, 2026	$186.06	$188.10	$182.47	$188.01	9.55M
Sep 30, 2026	$191.99	$192.06	$188.07	$188.08	6.91M
Sep 29, 2026	$193.80	$194.35	$191.2715	$192.76	4.68M
Sep 28, 2026	$195.87	$195.93	$192.97	$193.64	4.36M
Sep 25, 2026	$197.98	$197.98	$194.25	$196.31	4.53M
Sep 24, 2026	$197.40	$198.30	$194.75	$196.32	5.2M
Sep 23, 2026	$198.50	$201.12	$197.94	$198.39	4.34M
Sep 22, 2026	$205.57	$206.753	$198.21	$200.18	7.8M
Sep 21, 2026	$205.49	$206.66	$203.18	$206.12	4.04M
Sep 18, 2026	$202.10	$203.0499	$200.85	$202.58	7.45M
Sep 17, 2026	$205.05	$205.05	$200.2598	$203.52	4.81M
Sep 16, 2026	$207.87	$208.09	$200.63	$202.42	7M
Sep 15, 2026	$205.34	$207.1394	$200.40	$206.28	7.92M
Sep 14, 2026	$211.66	$212.9699	$204.82	$206.58	7.5M
Sep 11, 2026	$215.10	$217.76	$211.235	$214.38	3.93M
Sep 10, 2026	$214.04	$216.27	$212.51	$212.66	4.55M
Sep 9, 2026	$215.01	$217.54	$212.31	$215.35	4.02M