analyst
NASDAQ · MS
Morgan Stanley
Financial Services · Financial - Capital Markets
$186.91
Up+$3.42 (+1.86%)
Updated Oct 28, 2026, 12:02 PM
SID Score
6.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 286.34B
- P/E ratio
- 17.5
- Dividend yield
- 2.06%
- 52-week range
- $152.80 – $232.25
- Volume
- 6.52M
- Avg. volume
- 5.7M
Price performance · MS
MS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MS closed at $186.91 after 21 trading sessions, down 3.03% for the selected period.
- Last close
- $186.91
- Period change
- -3.03%
- Period low
- $178.47
- Period high
- $192.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $186.39 | $189.12 | $185.67 | $186.91 | 6.52M |
| Oct 26, 2026 | $181.19 | $185.89 | $180.77 | $183.49 | 6.54M |
| Oct 23, 2026 | $181.92 | $182.505 | $179.29 | $179.49 | 7.63M |
| Oct 22, 2026 | $183.38 | $187.00 | $182.22 | $183.97 | 6.29M |
| Oct 21, 2026 | $182.50 | $187.16 | $180.85 | $187.01 | 8.91M |
| Oct 20, 2026 | $177.52 | $182.89 | $176.735 | $180.40 | 4.97M |
| Oct 19, 2026 | $181.54 | $182.22 | $178.40 | $178.47 | 4.59M |
| Oct 16, 2026 | $182.68 | $184.8264 | $180.20 | $180.57 | 5.65M |
| Oct 15, 2026 | $182.49 | $182.585 | $177.05 | $182.10 | 9.08M |
| Oct 14, 2026 | $180.45 | $183.90 | $176.435 | $181.51 | 10.27M |
| Oct 13, 2026 | $192.22 | $193.30 | $186.35 | $186.64 | 8.21M |
| Oct 12, 2026 | $190.22 | $192.075 | $189.18 | $190.02 | 3.89M |
| Oct 9, 2026 | $187.76 | $190.435 | $187.05 | $190.02 | 4.73M |
| Oct 8, 2026 | $186.81 | $188.54 | $186.15 | $187.44 | 5.86M |
| Oct 7, 2026 | $187.69 | $189.86 | $185.2234 | $189.71 | 5.05M |
| Oct 6, 2026 | $191.01 | $193.14 | $190.55 | $191.02 | 4.9M |
| Oct 5, 2026 | $190.72 | $191.115 | $187.58 | $190.19 | 4.3M |
| Oct 2, 2026 | $188.94 | $191.53 | $188.505 | $190.31 | 6.32M |
| Oct 1, 2026 | $186.06 | $188.10 | $182.47 | $188.01 | 9.55M |
| Sep 30, 2026 | $191.99 | $192.06 | $188.07 | $188.08 | 6.91M |
| Sep 29, 2026 | $193.80 | $194.35 | $191.2715 | $192.76 | 4.68M |
Latest MS news
The latest Smart Investors Daily articles mentioning MS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…