analyst
NASDAQ · MS
Morgan Stanley
Financial Services · Financial - Capital Markets
$191.02
Down-$1.31 (-0.69%)
Updated Oct 8, 2026, 12:26 AM
SID Score
6.5/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 286.34B
- P/E ratio
- 17.5
- Dividend yield
- 2.02%
- 52-week range
- $152.80 – $232.25
- Volume
- 5.05M
- Avg. volume
- 5.7M
Price performance · MS
MS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MS closed at $189.71 after 21 trading sessions, down 11.91% for the selected period.
- Last close
- $189.71
- Period change
- -11.91%
- Period low
- $188.01
- Period high
- $215.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $187.69 | $189.86 | $185.2234 | $189.71 | 5.05M |
| Oct 6, 2026 | $191.01 | $193.14 | $190.55 | $191.02 | 4.9M |
| Oct 5, 2026 | $190.72 | $191.115 | $187.58 | $190.19 | 4.3M |
| Oct 2, 2026 | $188.94 | $191.53 | $188.505 | $190.31 | 6.32M |
| Oct 1, 2026 | $186.06 | $188.10 | $182.47 | $188.01 | 9.55M |
| Sep 30, 2026 | $191.99 | $192.06 | $188.07 | $188.08 | 6.91M |
| Sep 29, 2026 | $193.80 | $194.35 | $191.2715 | $192.76 | 4.68M |
| Sep 28, 2026 | $195.87 | $195.93 | $192.97 | $193.64 | 4.36M |
| Sep 25, 2026 | $197.98 | $197.98 | $194.25 | $196.31 | 4.53M |
| Sep 24, 2026 | $197.40 | $198.30 | $194.75 | $196.32 | 5.2M |
| Sep 23, 2026 | $198.50 | $201.12 | $197.94 | $198.39 | 4.34M |
| Sep 22, 2026 | $205.57 | $206.753 | $198.21 | $200.18 | 7.8M |
| Sep 21, 2026 | $205.49 | $206.66 | $203.18 | $206.12 | 4.04M |
| Sep 18, 2026 | $202.10 | $203.0499 | $200.85 | $202.58 | 7.45M |
| Sep 17, 2026 | $205.05 | $205.05 | $200.2598 | $203.52 | 4.81M |
| Sep 16, 2026 | $207.87 | $208.09 | $200.63 | $202.42 | 7M |
| Sep 15, 2026 | $205.34 | $207.1394 | $200.40 | $206.28 | 7.92M |
| Sep 14, 2026 | $211.66 | $212.9699 | $204.82 | $206.58 | 7.5M |
| Sep 11, 2026 | $215.10 | $217.76 | $211.235 | $214.38 | 3.93M |
| Sep 10, 2026 | $214.04 | $216.27 | $212.51 | $212.66 | 4.55M |
| Sep 9, 2026 | $215.01 | $217.54 | $212.31 | $215.35 | 4.02M |
Latest MS news
The latest Smart Investors Daily articles mentioning MS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…