earnings
MS
NASDAQ · MSA
MSA Safety Incorporated
Industrials · Security & Protection Services
$189.43
Up+$0.99 (+0.53%)
Updated Aug 22, 2026, 3:41 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.42B
- P/E ratio
- 22.99
- Dividend yield
- 1.11%
- 52-week range
- $151.11 – $208.92
- Volume
- 181.04K
- Avg. volume
- 275.08K
Price performance
MSA price history
1M range · 21 trading sessions · Daily adjusted prices
MSA closed at $189.43 after 21 trading sessions, up 8.47% for the selected period.
- Last close
- $189.43
- Period change
- +8.47%
- Period low
- $174.35
- Period high
- $194.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $189.48 | $189.855 | $187.31 | $189.43 | 181.04K |
| Aug 20, 2026 | $188.53 | $191.39 | $186.75 | $188.44 | 182.6K |
| Aug 19, 2026 | $191.10 | $191.10 | $188.74 | $189.43 | 214.4K |
| Aug 18, 2026 | $188.78 | $190.055 | $186.505 | $189.38 | 227.17K |
| Aug 17, 2026 | $188.09 | $190.55 | $187.29 | $189.14 | 187.2K |
| Aug 14, 2026 | $188.77 | $190.13 | $187.28 | $189.13 | 258.2K |
| Aug 13, 2026 | $192.84 | $194.06 | $188.635 | $189.77 | 320.97K |
| Aug 12, 2026 | $192.33 | $193.54 | $191.02 | $192.04 | 231.8K |
| Aug 11, 2026 | $193.59 | $196.5613 | $192.96 | $192.96 | 228.44K |
| Aug 10, 2026 | $193.98 | $195.3099 | $190.185 | $193.13 | 263.5K |
| Aug 7, 2026 | $193.38 | $196.33 | $189.265 | $194.19 | 471.45K |
| Aug 6, 2026 | $194.02 | $195.35 | $191.86 | $193.96 | 423.36K |
| Aug 5, 2026 | $192.97 | $195.45 | $192.47 | $192.81 | 431.94K |
| Aug 4, 2026 | $188.62 | $193.87 | $186.45 | $193.23 | 391.21K |
| Aug 3, 2026 | $190.28 | $195.75 | $188.47 | $192.46 | 433.08K |
| Jul 31, 2026 | $183.31 | $196.00 | $182.52 | $190.27 | 721.91K |
| Jul 30, 2026 | $177.20 | $181.2599 | $172.205 | $174.35 | 220.11K |
| Jul 29, 2026 | $177.55 | $178.00 | $174.33 | $175.81 | 203.24K |
| Jul 28, 2026 | $176.90 | $181.47 | $176.90 | $179.73 | 341.4K |
| Jul 27, 2026 | $175.70 | $177.07 | $173.28 | $175.63 | 163.18K |
| Jul 24, 2026 | $175.32 | $176.56 | $172.875 | $174.64 | 199.08K |
Latest MSA news
The latest Smart Investors Daily articles mentioning MSA.
Stock researchCompany · Earnings
Loading stock research…