NASDAQ · MSBIP
Midland States Bancorp, Inc.
Financial Services · Banks - Regional
$25.60
Down-$0.18 (-0.71%)
Updated Sep 12, 2026, 12:14 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.67M
- P/E ratio
- 10.4
- Dividend yield
- 9.45%
- 52-week range
- $24.35 – $27.07
- Volume
- 3.11K
- Avg. volume
- 6.69K
Price performance
MSBIP price history
1M range · 19 trading sessions · Daily adjusted prices
MSBIP closed at $25.60 after 19 trading sessions, up 1.51% for the selected period.
- Last close
- $25.60
- Period change
- +1.51%
- Period low
- $25.22
- Period high
- $25.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.59 | $25.68 | $25.5001 | $25.60 | 3.11K |
| Sep 9, 2026 | $25.66 | $25.6652 | $25.6592 | $25.6652 | 2.13K |
| Sep 8, 2026 | $25.4501 | $25.50 | $25.4501 | $25.47 | 903.55 |
| Sep 4, 2026 | $25.57 | $25.64 | $25.40 | $25.40 | 2.66K |
| Sep 3, 2026 | $25.30 | $27.065 | $25.30 | $25.43 | 15.95K |
| Sep 2, 2026 | $25.34 | $25.36 | $25.32 | $25.35 | 1.88K |
| Sep 1, 2026 | $25.39 | $25.39 | $25.325 | $25.3375 | 5.33K |
| Aug 31, 2026 | $25.42 | $25.4327 | $25.29 | $25.30 | 52.85K |
| Aug 28, 2026 | $25.60 | $25.667 | $25.42 | $25.50 | 7.68K |
| Aug 27, 2026 | $25.59 | $26.06 | $25.52 | $25.52 | 11.05K |
| Aug 26, 2026 | $25.64 | $25.64 | $25.3955 | $25.45 | 19.75K |
| Aug 25, 2026 | $25.40 | $25.41 | $25.39 | $25.3999 | 25.37K |
| Aug 24, 2026 | $25.30 | $25.40 | $25.20 | $25.39 | 13.39K |
| Aug 21, 2026 | $25.33 | $25.4999 | $25.15 | $25.445 | 13.05K |
| Aug 20, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | 367.51 |
| Aug 19, 2026 | $25.26 | $25.40 | $25.16 | $25.40 | 6.51K |
| Aug 18, 2026 | $25.15 | $25.375 | $25.15 | $25.2502 | 1.93K |
| Aug 17, 2026 | $25.15 | $25.2499 | $25.15 | $25.2499 | 2.54K |
| Aug 14, 2026 | $25.175 | $25.2186 | $25.175 | $25.2186 | 733.51 |
Latest MSBIP news
The latest Smart Investors Daily articles mentioning MSBIP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
