Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
MS

NASDAQ · MSM

MSC Industrial Direct Co., Inc.

Industrials · Industrial - Distribution

$120.48

Up+$0.60 (+0.50%)

Updated Sep 17, 2026, 9:15 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.83B
P/E ratio
24.2
Dividend yield
2.84%
52-week range
$78.80 – $130.46
Volume
844.81K
Avg. volume
618.17K

Price performance

MSM price history

1M range · 20 trading sessions · Daily adjusted prices

MSM closed at $120.48 after 20 trading sessions, up 0.12% for the selected period.

Last close
$120.48
Period change
+0.12%
Period low
$116.47
Period high
$122.50
Daily close
View OHLC price history
MSM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$120.16$120.94$119.07$120.48844.81K
Sep 15, 2026$119.74$120.83$118.2834$119.88742.73K
Sep 14, 2026$119.61$120.505$118.41$119.28586.55K
Sep 11, 2026$121.59$123.045$119.88$120.51610.91K
Sep 10, 2026$117.25$120.00$117.25$119.68742.05K
Sep 9, 2026$119.96$121.33$118.53$119.43598.44K
Sep 8, 2026$121.21$122.36$119.95$120.38565.04K
Sep 4, 2026$118.20$121.69$117.12$121.41429.69K
Sep 3, 2026$115.86$118.00$115.86$117.89644.3K
Sep 2, 2026$117.81$119.40$115.73$116.47523.42K
Sep 1, 2026$118.42$119.555$116.74$117.74567.89K
Aug 31, 2026$119.56$120.05$118.20$118.88618.77K
Aug 28, 2026$122.56$122.71$118.825$119.20425.97K
Aug 27, 2026$121.70$122.80$120.70$122.01563.67K
Aug 26, 2026$119.35$122.59$118.16$122.50493.12K
Aug 25, 2026$120.42$120.42$117.90$118.33320.83K
Aug 24, 2026$120.26$121.02$118.41$119.26543.69K
Aug 21, 2026$118.51$119.88$118.02$119.81627.83K
Aug 20, 2026$119.50$119.55$117.11$117.70626.45K
Aug 19, 2026$123.22$123.97$119.59$120.33502.09K

Latest MSM news

The latest Smart Investors Daily articles mentioning MSM.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By