sec filing
MS
NASDAQ · MSS
Maison Solutions Inc. Class A Common Stock
Consumer Defensive · Grocery Stores
$1.52
Up+$0.06 (+3.95%)
Updated Sep 16, 2026, 5:28 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.12M
- P/E ratio
- -8.54
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $3.96
- Volume
- 248.66K
- Avg. volume
- 2.36M
Price performance
MSS price history
1M range · 20 trading sessions · Daily adjusted prices
MSS closed at $1.52 after 20 trading sessions, down 3.18% for the selected period.
- Last close
- $1.52
- Period change
- -3.18%
- Period low
- $1.39
- Period high
- $1.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.68 | $1.68 | $1.50 | $1.52 | 248.66K |
| Sep 14, 2026 | $1.75 | $1.7824 | $1.6601 | $1.72 | 29.4K |
| Sep 11, 2026 | $1.66 | $1.80 | $1.585 | $1.80 | 152.71K |
| Sep 10, 2026 | $1.67 | $1.73 | $1.65 | $1.69 | 132.97K |
| Sep 9, 2026 | $1.63 | $1.82 | $1.59 | $1.73 | 695.27K |
| Sep 8, 2026 | $1.56 | $1.59 | $1.51 | $1.59 | 150.35K |
| Sep 4, 2026 | $1.47 | $1.54 | $1.47 | $1.51 | 82.51K |
| Sep 3, 2026 | $1.46 | $1.5099 | $1.415 | $1.48 | 214.83K |
| Sep 2, 2026 | $1.43 | $1.49 | $1.43 | $1.46 | 87.24K |
| Sep 1, 2026 | $1.53 | $1.537 | $1.432 | $1.44 | 263.71K |
| Aug 31, 2026 | $1.63 | $1.69 | $1.5001 | $1.54 | 243.39K |
| Aug 28, 2026 | $1.61 | $1.74 | $1.57 | $1.60 | 399.64K |
| Aug 27, 2026 | $1.60 | $1.76 | $1.54 | $1.565 | 870.1K |
| Aug 26, 2026 | $2.045 | $2.27 | $1.5701 | $1.63 | 39.34M |
| Aug 25, 2026 | $1.37 | $1.52 | $1.32 | $1.48 | 441.77K |
| Aug 24, 2026 | $1.44 | $1.50 | $1.39 | $1.39 | 250.43K |
| Aug 21, 2026 | $1.43 | $1.54 | $1.41 | $1.48 | 466.53K |
| Aug 20, 2026 | $1.61 | $1.78 | $1.52 | $1.59 | 1.14M |
| Aug 19, 2026 | $2.025 | $3.12 | $1.74 | $1.86 | 56.92M |
| Aug 18, 2026 | $1.43 | $1.68 | $1.35 | $1.57 | 10.49M |
Latest MSS news
The latest Smart Investors Daily articles mentioning MSS.
Stock researchCompany · Financials
Loading stock research…