NASDAQ · MST
Financial Services · Asset Management
$7.55
Down-$0.70 (-8.43%)
Updated Aug 19, 2026, 5:00 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MST closed at $7.55 after 21 trading sessions, down 17.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.03 | $8.19 | $7.55 | $7.55 | 92.98K |
| Aug 17, 2026 | $7.73 | $8.305 | $7.67 | $8.247 | 101.34K |
| Aug 14, 2026 | $8.04 | $8.04 | $7.50 | $7.674 | 353.68K |
| Aug 13, 2026 | $8.00 | $8.60 | $7.915 | $8.40 | 164.43K |
| Aug 12, 2026 | $8.38 | $8.4151 | $7.94 | $8.0115 | 67.84K |
| Aug 11, 2026 | $8.43 | $8.65 | $8.14 | $8.2344 | 47.39K |
| Aug 10, 2026 | $8.75 | $8.95 | $8.2635 | $8.43 | 117.93K |
| Aug 7, 2026 | $8.85 | $9.3115 | $8.41 | $8.7609 | 77.92K |
| Aug 6, 2026 | $8.24 | $8.53 | $8.13 | $8.3547 | 44.57K |
| Aug 5, 2026 | $8.3005 | $8.62 | $8.249 | $8.50 | 48.5K |
| Aug 4, 2026 | $7.95 | $8.54 | $7.90 | $8.5224 | 108.84K |
| Aug 3, 2026 | $7.78 | $8.20 | $7.59 | $8.098 | 69.26K |
| Jul 31, 2026 | $8.03 | $8.13 | $7.19 | $7.88 | 82.12K |
| Jul 30, 2026 | $7.98 | $8.429 | $7.9376 | $8.3682 | 49.55K |
| Jul 29, 2026 | $8.24 | $8.72 | $7.7702 | $7.7702 | 72.36K |
| Jul 28, 2026 | $8.24 | $8.58 | $7.83 | $8.2978 | 53.31K |
| Jul 27, 2026 | $8.03 | $8.71 | $8.02 | $8.6503 | 57.32K |
| Jul 24, 2026 | $7.93 | $7.93 | $7.35 | $7.6924 | 65.47K |
| Jul 23, 2026 | $8.37 | $8.40 | $7.7299 | $7.9463 | 98.43K |
| Jul 22, 2026 | $8.78 | $8.98 | $8.50 | $8.78 | 69.91K |
| Jul 21, 2026 | $9.11 | $9.56 | $8.87 | $9.1526 | 130.17K |
The latest Smart Investors Daily articles mentioning MST.
MST research
Company profile and research snapshot.
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · May 20, 2025
Defiance ETFs has launched the Defiance Leveraged Long + Income MSTR ETF ($MST), the first leveraged MicroStrategy ETF that aims to provide amplified exposure to MicroStrategy Incorporated (NASDAQ: MSTR) and generate consistent weekly income through an options-driven strategy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MST.
