dividends
MS
NASDAQ · MST
Defiance Leveraged Long Income MSTR ETF
Financial Services · Asset Management
$12.19
Down-$0.72 (-5.93%)
Updated Sep 10, 2026, 8:24 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.73M
- P/E ratio
- —
- Dividend yield
- 12.97%
- 52-week range
- $3.40 – $39.50
- Volume
- 87.19K
- Avg. volume
- 257.16K
Price performance
MST price history
1M range · 20 trading sessions · Daily adjusted prices
MST closed at $12.19 after 20 trading sessions, up 52.16% for the selected period.
- Last close
- $12.19
- Period change
- +52.16%
- Period low
- $7.55
- Period high
- $14.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $13.79 | $13.79 | $12.18 | $12.19 | 87.19K |
| Sep 8, 2026 | $13.57 | $13.57 | $12.7501 | $12.96 | 99.38K |
| Sep 4, 2026 | $12.94 | $14.285 | $12.94 | $14.0889 | 85.51K |
| Sep 3, 2026 | $11.88 | $14.40 | $11.8201 | $14.40 | 264.03K |
| Sep 2, 2026 | $11.17 | $11.27 | $10.75 | $11.00 | 59.03K |
| Sep 1, 2026 | $11.98 | $12.18 | $11.30 | $11.45 | 138.98K |
| Aug 31, 2026 | $12.17 | $12.84 | $11.61 | $12.80 | 99.81K |
| Aug 28, 2026 | $13.26 | $13.47 | $11.686 | $11.8774 | 142.25K |
| Aug 27, 2026 | $12.17 | $14.185 | $12.00 | $13.80 | 145.64K |
| Aug 26, 2026 | $11.74 | $12.03 | $11.365 | $11.75 | 82.11K |
| Aug 25, 2026 | $11.13 | $12.62 | $11.065 | $12.34 | 160.58K |
| Aug 24, 2026 | $11.45 | $12.50 | $11.20 | $11.70 | 247.94K |
| Aug 21, 2026 | $11.25 | $11.56 | $10.755 | $11.10 | 128.18K |
| Aug 20, 2026 | $10.36 | $10.40 | $9.61 | $10.16 | 206.26K |
| Aug 19, 2026 | $7.73 | $9.28 | $7.73 | $8.96 | 231.2K |
| Aug 18, 2026 | $8.03 | $8.19 | $7.55 | $7.55 | 92.98K |
| Aug 17, 2026 | $7.73 | $8.305 | $7.67 | $8.247 | 101.34K |
| Aug 14, 2026 | $8.04 | $8.04 | $7.50 | $7.674 | 353.68K |
| Aug 13, 2026 | $8.00 | $8.60 | $7.915 | $8.40 | 164.43K |
| Aug 12, 2026 | $8.38 | $8.4151 | $7.94 | $8.0115 | 67.84K |
Latest MST news
The latest Smart Investors Daily articles mentioning MST.
Stock researchResearch & News · Analysis
Loading stock research…