MT
NASDAQ · MTC
MMTec, Inc.
Technology · Software - Application
$3.23
Up+$0.18 (+5.90%)
Updated Aug 24, 2026, 1:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.83M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $9.10
- Volume
- 30.7K
- Avg. volume
- 8.57M
Price performance
MTC price history
1M range · 20 trading sessions · Daily adjusted prices
MTC closed at $3.23 after 20 trading sessions, up 10.62% for the selected period.
- Last close
- $3.23
- Period change
- +10.62%
- Period low
- $2.88
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.02 | $3.37 | $2.96 | $3.23 | 30.7K |
| Aug 20, 2026 | $2.9975 | $3.2053 | $2.99 | $3.05 | 6.62K |
| Aug 19, 2026 | $3.02 | $3.25 | $2.9626 | $3.10 | 16.07K |
| Aug 18, 2026 | $2.90 | $3.19 | $2.90 | $3.11 | 6.79K |
| Aug 17, 2026 | $2.88 | $3.12 | $2.88 | $2.90 | 6.21K |
| Aug 14, 2026 | $2.94 | $3.02 | $2.88 | $2.88 | 8.35K |
| Aug 13, 2026 | $3.01 | $3.08 | $2.95 | $3.00 | 10.78K |
| Aug 12, 2026 | $3.00 | $3.18 | $3.00 | $3.03 | 7.47K |
| Aug 11, 2026 | $2.96 | $3.115 | $2.96 | $3.06 | 8.67K |
| Aug 10, 2026 | $3.01 | $3.07 | $2.885 | $2.96 | 24.58K |
| Aug 7, 2026 | $2.98 | $3.17 | $2.88 | $3.00 | 18.05K |
| Aug 6, 2026 | $3.15 | $3.29 | $2.95 | $2.995 | 22.45K |
| Aug 5, 2026 | $3.24 | $3.35 | $3.15 | $3.15 | 12.16K |
| Aug 4, 2026 | $3.90 | $3.90 | $3.31 | $3.33 | 33.57K |
| Aug 3, 2026 | $4.08 | $4.70 | $3.61 | $3.92 | 127.53K |
| Jul 31, 2026 | $3.86 | $4.06 | $3.7105 | $4.06 | 24.96K |
| Jul 30, 2026 | $3.73 | $3.95 | $3.52 | $3.93 | 16.32K |
| Jul 29, 2026 | $3.19 | $3.91 | $3.18 | $3.73 | 68.7K |
| Jul 28, 2026 | $2.90 | $3.375 | $2.90 | $3.29 | 37.16K |
| Jul 27, 2026 | $3.05 | $3.125 | $2.92 | $2.92 | 17.93K |
Latest MTC news
The latest Smart Investors Daily articles mentioning MTC.
Stock researchCompany · Financials
Loading stock research…
