sec filing
NASDAQ · MTCH
Match Group, Inc.
Technology · Software - Application
$41.82
Up+$0.39 (+0.94%)
Updated Sep 11, 2026, 12:10 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 14.21
- Dividend yield
- 2.27%
- 52-week range
- $28.81 – $43.47
- Volume
- 2.71M
- Avg. volume
- 3.87M
Price performance
MTCH price history
1M range · 20 trading sessions · Daily adjusted prices
MTCH closed at $41.82 after 20 trading sessions, up 12.18% for the selected period.
- Last close
- $41.82
- Period change
- +12.18%
- Period low
- $37.22
- Period high
- $42.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.42 | $41.99 | $41.24 | $41.82 | 2.71M |
| Sep 9, 2026 | $41.145 | $42.02 | $40.11 | $41.43 | 3.9M |
| Sep 8, 2026 | $41.55 | $41.705 | $40.88 | $41.15 | 2.93M |
| Sep 4, 2026 | $42.27 | $42.39 | $41.575 | $41.86 | 1.88M |
| Sep 3, 2026 | $42.67 | $43.47 | $42.16 | $42.43 | 3.49M |
| Sep 2, 2026 | $41.73 | $42.69 | $41.43 | $42.44 | 3.45M |
| Sep 1, 2026 | $40.20 | $42.00 | $40.19 | $41.91 | 4.4M |
| Aug 31, 2026 | $41.495 | $41.735 | $40.365 | $40.65 | 3.03M |
| Aug 28, 2026 | $41.29 | $42.20 | $41.29 | $41.58 | 2.17M |
| Aug 27, 2026 | $41.92 | $42.20 | $41.0315 | $41.22 | 3.85M |
| Aug 26, 2026 | $42.21 | $42.385 | $41.725 | $42.07 | 3.11M |
| Aug 25, 2026 | $41.75 | $42.49 | $41.69 | $42.18 | 3.5M |
| Aug 24, 2026 | $40.74 | $41.785 | $40.59 | $41.73 | 3.22M |
| Aug 21, 2026 | $40.57 | $40.95 | $39.75 | $40.87 | 2.19M |
| Aug 20, 2026 | $39.55 | $40.57 | $39.335 | $40.35 | 2.85M |
| Aug 19, 2026 | $38.92 | $40.28 | $38.81 | $39.70 | 4.18M |
| Aug 18, 2026 | $37.28 | $39.04 | $37.2572 | $38.69 | 3.52M |
| Aug 17, 2026 | $37.295 | $37.81 | $37.02 | $37.22 | 2.1M |
| Aug 14, 2026 | $37.53 | $38.49 | $37.34 | $37.95 | 2.94M |
| Aug 13, 2026 | $36.82 | $37.305 | $36.43 | $37.28 | 2.59M |
Latest MTCH news
The latest Smart Investors Daily articles mentioning MTCH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…