sec filing
NASDAQ · MTCH
Match Group, Inc.
Technology · Software - Application
$40.35
Up+$0.52 (+1.29%)
Updated Aug 21, 2026, 8:59 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 14.21
- Dividend yield
- 2.35%
- 52-week range
- $28.81 – $41.40
- Volume
- 2.85M
- Avg. volume
- 3.87M
Price performance
MTCH price history
1M range · 21 trading sessions · Daily adjusted prices
MTCH closed at $40.35 after 21 trading sessions, up 7.89% for the selected period.
- Last close
- $40.35
- Period change
- +7.89%
- Period low
- $36.58
- Period high
- $41.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $39.55 | $40.57 | $39.335 | $40.35 | 2.85M |
| Aug 19, 2026 | $38.92 | $40.28 | $38.81 | $39.70 | 4.18M |
| Aug 18, 2026 | $37.28 | $39.04 | $37.2572 | $38.69 | 3.52M |
| Aug 17, 2026 | $37.295 | $37.81 | $37.02 | $37.22 | 2.1M |
| Aug 14, 2026 | $37.53 | $38.49 | $37.34 | $37.95 | 2.94M |
| Aug 13, 2026 | $36.82 | $37.305 | $36.43 | $37.28 | 2.59M |
| Aug 12, 2026 | $36.70 | $36.799 | $36.20 | $36.58 | 2.71M |
| Aug 11, 2026 | $36.61 | $37.30 | $36.45 | $36.80 | 2.99M |
| Aug 10, 2026 | $37.00 | $37.32 | $36.59 | $36.73 | 2.73M |
| Aug 7, 2026 | $36.73 | $37.49 | $36.52 | $37.26 | 3.27M |
| Aug 6, 2026 | $37.62 | $38.06 | $36.20 | $36.61 | 4.15M |
| Aug 5, 2026 | $37.92 | $38.63 | $37.09 | $38.15 | 7.53M |
| Aug 4, 2026 | $40.04 | $41.40 | $40.04 | $41.24 | 5.03M |
| Aug 3, 2026 | $39.755 | $40.99 | $39.54 | $40.54 | 4.46M |
| Jul 31, 2026 | $39.17 | $39.51 | $38.81 | $39.41 | 2.27M |
| Jul 30, 2026 | $39.38 | $39.41 | $38.315 | $39.31 | 1.7M |
| Jul 29, 2026 | $39.32 | $40.27 | $39.26 | $39.40 | 2.79M |
| Jul 28, 2026 | $39.25 | $39.65 | $39.175 | $39.28 | 1.93M |
| Jul 27, 2026 | $38.50 | $39.005 | $38.45 | $38.80 | 1.99M |
| Jul 24, 2026 | $37.71 | $38.55 | $37.57 | $37.91 | 2.11M |
| Jul 23, 2026 | $37.50 | $37.785 | $36.82 | $37.40 | 2.8M |
Latest MTCH news
The latest Smart Investors Daily articles mentioning MTCH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…