MT
NASDAQ · MTEK
Maris-Tech Ltd.
Technology · Hardware, Equipment & Parts
$1.23
Down-$0.02 (-1.63%)
Updated Aug 14, 2026, 12:18 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.83M
- P/E ratio
- -2.88
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $1.88
- Volume
- 49.57K
- Avg. volume
- 161.21K
Price performance
MTEK price history
1M range · 20 trading sessions · Daily adjusted prices
MTEK closed at $1.23 after 20 trading sessions, up 17.14% for the selected period.
- Last close
- $1.23
- Period change
- +17.14%
- Period low
- $1.00
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.1903 | $1.23 | $1.15 | $1.23 | 49.57K |
| Aug 11, 2026 | $1.20 | $1.25 | $1.12 | $1.20 | 113.2K |
| Aug 10, 2026 | $1.17 | $1.24 | $1.17 | $1.19 | 79.19K |
| Aug 7, 2026 | $1.1709 | $1.1899 | $1.115 | $1.175 | 51.35K |
| Aug 6, 2026 | $1.15 | $1.1838 | $1.12 | $1.16 | 27.24K |
| Aug 5, 2026 | $1.20 | $1.205 | $1.1319 | $1.16 | 13.2K |
| Aug 4, 2026 | $1.11 | $1.21 | $1.11 | $1.19 | 57.8K |
| Aug 3, 2026 | $1.14 | $1.15 | $1.115 | $1.15 | 19.3K |
| Jul 31, 2026 | $1.13 | $1.13 | $1.05 | $1.09 | 34.93K |
| Jul 30, 2026 | $1.05 | $1.15 | $1.05 | $1.14 | 131.53K |
| Jul 29, 2026 | $1.04 | $1.09 | $1.0038 | $1.04 | 53.84K |
| Jul 28, 2026 | $1.04 | $1.05 | $1.01 | $1.05 | 45.54K |
| Jul 27, 2026 | $1.03 | $1.04 | $1.00 | $1.04 | 33.15K |
| Jul 24, 2026 | $1.04 | $1.06 | $1.00 | $1.00 | 47.11K |
| Jul 23, 2026 | $1.07 | $1.07 | $1.03 | $1.04 | 32.77K |
| Jul 22, 2026 | $1.03 | $1.0739 | $1.025 | $1.07 | 70.74K |
| Jul 21, 2026 | $1.01 | $1.07 | $1.01 | $1.03 | 42.72K |
| Jul 20, 2026 | $1.00 | $1.06 | $0.9969 | $1.02 | 44.53K |
| Jul 17, 2026 | $1.036 | $1.08 | $1.00 | $1.00 | 27.59K |
| Jul 16, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | 10.25K |
Latest MTEK news
The latest Smart Investors Daily articles mentioning MTEK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
