MT
NASDAQ · MTEX
Mannatech, Incorporated
Consumer Defensive · Household & Personal Products
$6.25
Up+$0.10 (+1.63%)
Updated Aug 15, 2026, 5:00 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.92M
- P/E ratio
- -10.22
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $8.50
- Volume
- 4.21K
- Avg. volume
- 29.35K
Price performance
MTEX price history
1M range · 19 trading sessions · Daily adjusted prices
MTEX closed at $6.25 after 19 trading sessions, up 47.06% for the selected period.
- Last close
- $6.25
- Period change
- +47.06%
- Period low
- $4.25
- Period high
- $6.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.00 | $6.60 | $5.41 | $6.25 | 4.21K |
| Aug 13, 2026 | $5.25 | $7.0599 | $4.99 | $6.15 | 74.58K |
| Aug 12, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | 310.97 |
| Aug 10, 2026 | $4.95 | $5.025 | $4.90 | $4.90 | 2.43K |
| Aug 7, 2026 | $4.7907 | $4.7907 | $4.7907 | $4.7907 | 528.97 |
| Aug 6, 2026 | $5.04 | $5.10 | $4.77 | $5.10 | 7.8K |
| Aug 4, 2026 | $4.97 | $5.07 | $4.85 | $5.07 | 6.71K |
| Aug 3, 2026 | $4.75 | $5.2345 | $4.515 | $4.95 | 28.16K |
| Jul 31, 2026 | $4.80 | $5.155 | $4.51 | $4.79 | 11.17K |
| Jul 30, 2026 | $5.16 | $5.26 | $4.50 | $4.88 | 13.34K |
| Jul 29, 2026 | $4.76 | $4.96 | $4.76 | $4.82 | 3.83K |
| Jul 28, 2026 | $4.68 | $4.805 | $4.50 | $4.615 | 7.57K |
| Jul 27, 2026 | $4.80 | $5.30 | $4.55 | $5.0802 | 14.13K |
| Jul 24, 2026 | $5.15 | $5.50 | $4.50 | $4.50 | 13.94K |
| Jul 23, 2026 | $4.38 | $4.66 | $3.95 | $4.66 | 12.79K |
| Jul 22, 2026 | $4.68 | $4.68 | $4.3799 | $4.38 | 17.78K |
| Jul 21, 2026 | $4.37 | $4.60 | $4.37 | $4.58 | 11.13K |
| Jul 20, 2026 | $4.38 | $4.38 | $4.2501 | $4.2501 | 1.62K |
| Jul 17, 2026 | $4.53 | $4.53 | $4.10 | $4.25 | 16.19K |
Latest MTEX news
The latest Smart Investors Daily articles mentioning MTEX.
Stock researchResearch & News · Competitors
Loading stock research…
